日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

587,000 -3000 (-0.51%)

株価：2024/11/22 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2012/01/12	525,000	528,000	516,000	527,000	+2,000	+0.4%	277
2012/01/11	529,000	534,000	522,000	525,000	-4,000	-0.8%	298
2012/01/10	537,000	542,000	526,000	529,000	-11,000	-2%	253
2012/01/06	545,000	545,000	535,000	540,000	+4,000	+0.7%	278
2012/01/05	545,000	545,000	530,000	536,000	±0	±0%	243
2012/01/04	519,000	545,000	519,000	536,000	+18,000	+3.5%	368
2011/12/30	515,000	522,000	512,000	518,000	+3,000	+0.6%	147
2011/12/29	515,000	525,000	505,000	515,000	-9,000	-1.7%	289
2011/12/28	509,000	528,000	508,000	524,000	+11,000	+2.1%	210
2011/12/27	515,000	515,000	503,000	513,000	+5,000	+1%	183
2011/12/26	507,000	516,000	504,000	508,000	+4,000	+0.8%	169
2011/12/22	510,000	521,000	500,000	504,000	-7,000	-1.4%	321
2011/12/21	520,000	520,000	502,000	511,000	-7,000	-1.4%	313
2011/12/20	533,000	533,000	513,000	518,000	-16,000	-3%	205
2011/12/19	534,000	535,000	523,000	534,000	+7,000	+1.3%	164
2011/12/16	530,000	533,000	520,000	527,000	+13,000	+2.5%	252
2011/12/15	512,000	521,000	507,000	514,000	+2,000	+0.4%	282
2011/12/14	509,000	514,000	507,000	512,000	+3,000	+0.6%	186
2011/12/13	498,500	515,000	498,500	509,000	+7,000	+1.4%	255
2011/12/12	510,000	512,000	502,000	502,000	-7,000	-1.4%	78
2011/12/09	515,000	517,000	506,000	509,000	-5,000	-1%	238
2011/12/08	509,000	515,000	507,000	514,000	-5,000	-1%	144
2011/12/07	494,000	523,000	492,000	519,000	+15,000	+3%	545
2011/12/06	518,000	522,000	496,500	504,000	-14,000	-2.7%	208
2011/12/05	521,000	527,000	515,000	518,000	-4,000	-0.8%	123
2011/12/02	510,000	523,000	502,000	522,000	+21,000	+4.2%	235
2011/12/01	510,000	510,000	501,000	501,000	-5,000	-1%	114
2011/11/30	495,500	508,000	494,500	506,000	+10,500	+2.1%	317
2011/11/29	480,500	514,000	480,500	495,500	+16,500	+3.4%	441
2011/11/28	484,000	486,000	475,000	479,000	-5,000	-1%	153
2011/11/25	481,500	487,000	481,500	484,000	±0	±0%	112
2011/11/24	484,500	497,000	483,500	484,000	-7,500	-1.5%	132
2011/11/22	478,000	493,500	476,000	491,500	+14,500	+3%	357
2011/11/21	494,500	494,500	471,000	477,000	-17,500	-3.5%	425
2011/11/18	499,500	505,000	490,000	494,500	+2,000	+0.4%	376
2011/11/17	502,000	503,000	490,000	492,500	-9,500	-1.9%	242
2011/11/16	509,000	510,000	502,000	502,000	-8,000	-1.6%	175
2011/11/15	511,000	512,000	509,000	510,000	±0	±0%	157
2011/11/14	512,000	525,000	510,000	510,000	±0	±0%	92
2011/11/11	508,000	522,000	508,000	510,000	+2,000	+0.4%	340
2011/11/10	515,000	516,000	507,000	508,000	-7,000	-1.4%	287
2011/11/09	522,000	522,000	512,000	515,000	-8,000	-1.5%	195
2011/11/08	520,000	529,000	520,000	523,000	+1,000	+0.2%	171
2011/11/07	532,000	534,000	521,000	522,000	-10,000	-1.9%	187
2011/11/04	543,000	543,000	525,000	532,000	-3,000	-0.6%	213
2011/11/02	534,000	540,000	528,000	535,000	±0	±0%	208
2011/11/01	518,000	536,000	516,000	535,000	+12,000	+2.3%	204
2011/10/31	543,000	544,000	523,000	523,000	-19,000	-3.5%	505
2011/10/28	521,000	542,000	521,000	542,000	+21,000	+4%	388
2011/10/27	506,000	525,000	506,000	521,000	+14,000	+2.8%	275

3151～ 3200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
三井不ＬＰ	101,500円	-48.4%	-	4.59%	119.60倍	1.51倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-