587,000
-3000 (-0.51%)
株価：2024/11/22 14:41
15分ディレイ
日本アコモデーションファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/06/01 | 589,000 | 601,000 | 589,000 | 596,000 | +6,000 | +1% | 879 |
| 2011/05/31 | 590,000 | 594,000 | 589,000 | 590,000 | -1,000 | -0.2% | 203 |
| 2011/05/30 | 590,000 | 594,000 | 589,000 | 591,000 | +1,000 | +0.2% | 145 |
| 2011/05/27 | 586,000 | 591,000 | 586,000 | 590,000 | +4,000 | +0.7% | 108 |
| 2011/05/26 | 584,000 | 587,000 | 584,000 | 586,000 | +2,000 | +0.3% | 72 |
| 2011/05/25 | 583,000 | 588,000 | 583,000 | 584,000 | -3,000 | -0.5% | 139 |
| 2011/05/24 | 585,000 | 590,000 | 585,000 | 587,000 | ±0 | ±0% | 91 |
| 2011/05/23 | 587,000 | 589,000 | 587,000 | 587,000 | -2,000 | -0.3% | 46 |
| 2011/05/20 | 580,000 | 594,000 | 580,000 | 589,000 | +2,000 | +0.3% | 243 |
| 2011/05/19 | 586,000 | 590,000 | 585,000 | 587,000 | -1,000 | -0.2% | 239 |
| 2011/05/18 | 590,000 | 590,000 | 586,000 | 588,000 | -4,000 | -0.7% | 261 |
| 2011/05/17 | 589,000 | 594,000 | 588,000 | 592,000 | +3,000 | +0.5% | 247 |
| 2011/05/16 | 595,000 | 595,000 | 589,000 | 589,000 | -6,000 | -1% | 111 |
| 2011/05/13 | 591,000 | 595,000 | 590,000 | 595,000 | ±0 | ±0% | 211 |
| 2011/05/12 | 589,000 | 595,000 | 589,000 | 595,000 | +5,000 | +0.8% | 405 |
| 2011/05/11 | 589,000 | 592,000 | 589,000 | 590,000 | -1,000 | -0.2% | 268 |
| 2011/05/10 | 592,000 | 595,000 | 591,000 | 591,000 | -1,000 | -0.2% | 188 |
| 2011/05/09 | 592,000 | 593,000 | 591,000 | 592,000 | ±0 | ±0% | 161 |
| 2011/05/06 | 593,000 | 593,000 | 589,000 | 592,000 | -1,000 | -0.2% | 149 |
| 2011/05/02 | 594,000 | 596,000 | 587,000 | 593,000 | -1,000 | -0.2% | 351 |
| 2011/04/28 | 590,000 | 596,000 | 590,000 | 594,000 | ±0 | ±0% | 356 |
| 2011/04/27 | 594,000 | 595,000 | 590,000 | 594,000 | +3,000 | +0.5% | 273 |
| 2011/04/26 | 594,000 | 595,000 | 590,000 | 591,000 | -3,000 | -0.5% | 192 |
| 2011/04/25 | 590,000 | 594,000 | 586,000 | 594,000 | +1,000 | +0.2% | 150 |
| 2011/04/22 | 586,000 | 593,000 | 586,000 | 593,000 | +7,000 | +1.2% | 262 |
| 2011/04/21 | 591,000 | 591,000 | 586,000 | 586,000 | -4,000 | -0.7% | 265 |
| 2011/04/20 | 594,000 | 594,000 | 589,000 | 590,000 | -4,000 | -0.7% | 313 |
| 2011/04/19 | 586,000 | 594,000 | 586,000 | 594,000 | -1,000 | -0.2% | 323 |
| 2011/04/18 | 589,000 | 595,000 | 585,000 | 595,000 | +6,000 | +1% | 349 |
| 2011/04/15 | 592,000 | 592,000 | 587,000 | 589,000 | ±0 | ±0% | 410 |
| 2011/04/14 | 583,000 | 593,000 | 583,000 | 589,000 | +4,000 | +0.7% | 284 |
| 2011/04/13 | 580,000 | 591,000 | 580,000 | 585,000 | -5,000 | -0.8% | 480 |
| 2011/04/12 | 589,000 | 592,000 | 584,000 | 590,000 | -4,000 | -0.7% | 255 |
| 2011/04/11 | 594,000 | 594,000 | 590,000 | 594,000 | +2,000 | +0.3% | 186 |
| 2011/04/08 | 594,000 | 598,000 | 590,000 | 592,000 | -6,000 | -1% | 232 |
| 2011/04/07 | 598,000 | 598,000 | 594,000 | 598,000 | ±0 | ±0% | 241 |
| 2011/04/06 | 597,000 | 598,000 | 594,000 | 598,000 | ±0 | ±0% | 233 |
| 2011/04/05 | 592,000 | 598,000 | 592,000 | 598,000 | +1,000 | +0.2% | 455 |
| 2011/04/04 | 597,000 | 597,000 | 594,000 | 597,000 | ±0 | ±0% | 154 |
| 2011/04/01 | 597,000 | 597,000 | 589,000 | 597,000 | ±0 | ±0% | 342 |
| 2011/03/31 | 597,000 | 597,000 | 583,000 | 597,000 | +2,000 | +0.3% | 434 |
| 2011/03/30 | 591,000 | 596,000 | 587,000 | 595,000 | +11,000 | +1.9% | 506 |
| 2011/03/29 | 581,000 | 591,000 | 577,000 | 584,000 | +2,000 | +0.3% | 404 |
| 2011/03/28 | 582,000 | 583,000 | 578,000 | 582,000 | ±0 | ±0% | 302 |
| 2011/03/25 | 589,000 | 590,000 | 578,000 | 582,000 | -8,000 | -1.4% | 610 |
| 2011/03/24 | 578,000 | 590,000 | 571,000 | 590,000 | +4,000 | +0.7% | 392 |
| 2011/03/23 | 593,000 | 593,000 | 577,000 | 586,000 | -8,000 | -1.3% | 693 |
| 2011/03/22 | 575,000 | 594,000 | 568,000 | 594,000 | +31,000 | +5.5% | 712 |
| 2011/03/18 | 564,000 | 570,000 | 562,000 | 563,000 | +8,000 | +1.4% | 540 |
| 2011/03/17 | 530,000 | 564,000 | 526,000 | 555,000 | -5,000 | -0.9% | 888 |
3301～
3350
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
