日本アコモデーションファンド投資法人　投資証券

3226 / 東証(その他) / ETF・REIT等

114,100 +700 (+0.62%)

株価：2025/05/23 15:30 15分ディレイ

日本アコモデーションファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/11/24	484,500	497,000	483,500	484,000	-7,500	-1.5%	132
2011/11/22	478,000	493,500	476,000	491,500	+14,500	+3%	357
2011/11/21	494,500	494,500	471,000	477,000	-17,500	-3.5%	425
2011/11/18	499,500	505,000	490,000	494,500	+2,000	+0.4%	376
2011/11/17	502,000	503,000	490,000	492,500	-9,500	-1.9%	242
2011/11/16	509,000	510,000	502,000	502,000	-8,000	-1.6%	175
2011/11/15	511,000	512,000	509,000	510,000	±0	±0%	157
2011/11/14	512,000	525,000	510,000	510,000	±0	±0%	92
2011/11/11	508,000	522,000	508,000	510,000	+2,000	+0.4%	340
2011/11/10	515,000	516,000	507,000	508,000	-7,000	-1.4%	287
2011/11/09	522,000	522,000	512,000	515,000	-8,000	-1.5%	195
2011/11/08	520,000	529,000	520,000	523,000	+1,000	+0.2%	171
2011/11/07	532,000	534,000	521,000	522,000	-10,000	-1.9%	187
2011/11/04	543,000	543,000	525,000	532,000	-3,000	-0.6%	213
2011/11/02	534,000	540,000	528,000	535,000	±0	±0%	208
2011/11/01	518,000	536,000	516,000	535,000	+12,000	+2.3%	204
2011/10/31	543,000	544,000	523,000	523,000	-19,000	-3.5%	505
2011/10/28	521,000	542,000	521,000	542,000	+21,000	+4%	388
2011/10/27	506,000	525,000	506,000	521,000	+14,000	+2.8%	275
2011/10/26	504,000	507,000	500,000	507,000	+5,000	+1%	142
2011/10/25	512,000	518,000	500,000	502,000	-10,000	-2%	248
2011/10/24	514,000	518,000	512,000	512,000	-2,000	-0.4%	87
2011/10/21	511,000	515,000	511,000	514,000	±0	±0%	135
2011/10/20	510,000	517,000	510,000	514,000	-1,000	-0.2%	167
2011/10/19	526,000	534,000	515,000	515,000	-11,000	-2.1%	218
2011/10/18	530,000	530,000	522,000	526,000	-4,000	-0.8%	237
2011/10/17	529,000	534,000	524,000	530,000	±0	±0%	137
2011/10/14	532,000	534,000	529,000	530,000	-1,000	-0.2%	156
2011/10/13	530,000	541,000	520,000	531,000	+11,000	+2.1%	307
2011/10/12	517,000	520,000	517,000	520,000	+2,000	+0.4%	129
2011/10/11	511,000	524,000	510,000	518,000	+8,000	+1.6%	270
2011/10/07	511,000	523,000	510,000	510,000	-4,000	-0.8%	280
2011/10/06	512,000	518,000	504,000	514,000	+2,000	+0.4%	182
2011/10/05	525,000	532,000	506,000	512,000	-16,000	-3%	651
2011/10/04	553,000	553,000	527,000	528,000	-21,000	-3.8%	486
2011/10/03	545,000	554,000	535,000	549,000	+4,000	+0.7%	295
2011/09/30	548,000	560,000	538,000	545,000	+8,000	+1.5%	671
2011/09/29	522,000	549,000	522,000	537,000	+12,000	+2.3%	648
2011/09/28	535,000	543,000	520,000	525,000	-9,000	-1.7%	505
2011/09/27	547,000	548,000	527,000	534,000	-16,000	-2.9%	438
2011/09/26	541,000	555,000	541,000	550,000	-7,000	-1.3%	524
2011/09/22	569,000	569,000	556,000	557,000	-14,000	-2.5%	527
2011/09/21	574,000	585,000	571,000	571,000	-2,000	-0.3%	282
2011/09/20	566,000	576,000	566,000	573,000	+1,000	+0.2%	268
2011/09/16	573,000	578,000	569,000	572,000	-3,000	-0.5%	326
2011/09/15	572,000	577,000	570,000	575,000	±0	±0%	552
2011/09/14	578,000	581,000	573,000	575,000	-5,000	-0.9%	472
2011/09/13	580,000	588,000	577,000	580,000	-2,000	-0.3%	553
2011/09/12	582,000	590,000	579,000	582,000	-1,000	-0.2%	487
2011/09/09	572,000	584,000	572,000	583,000	+3,000	+0.5%	494

3301～ 3350 件表示中 / 3705件

類似銘柄と比較する

現在ご覧いただいている「アコモＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
アコモＦ	114,100円	+1.8%	-2.9%	3.92%	51.06倍	1.89倍	-
産業ファ	115,200円	+6.3%	+4.8%	5.99%	31.66倍	1.19倍	-
大和オフィス	303,500円	-0.8%	-3.9%	4.56%	41.58倍	1.17倍	-
銀ＥＴＦ	43,600円	-	-	-	-	-	-
ＡＰＩ	348,500円	0.0%	+0.1%	4.99%	40.90倍	1.03倍	-