森ヒルズリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/12/14 | 139,300 | 139,300 | 136,800 | 137,900 | ±0 | ±0% | 3,528 |
| 2020/12/11 | 137,200 | 138,300 | 136,700 | 137,900 | +700 | +0.5% | 6,968 |
| 2020/12/10 | 138,000 | 138,100 | 136,000 | 137,200 | -800 | -0.6% | 3,410 |
| 2020/12/09 | 138,700 | 139,700 | 137,100 | 138,000 | -100 | -0.1% | 3,388 |
| 2020/12/08 | 136,500 | 138,100 | 136,500 | 138,100 | +1,400 | +1% | 2,874 |
| 2020/12/07 | 139,400 | 139,600 | 136,700 | 136,700 | -2,300 | -1.7% | 5,156 |
| 2020/12/04 | 139,200 | 139,400 | 137,700 | 139,000 | +600 | +0.4% | 4,016 |
| 2020/12/03 | 138,300 | 139,600 | 138,000 | 138,400 | -500 | -0.4% | 2,533 |
| 2020/12/02 | 140,200 | 140,300 | 138,700 | 138,900 | -100 | -0.1% | 3,469 |
| 2020/12/01 | 138,900 | 140,300 | 137,700 | 139,000 | +1,100 | +0.8% | 4,312 |
| 2020/11/30 | 138,400 | 139,100 | 135,100 | 137,900 | -1,700 | -1.2% | 7,819 |
| 2020/11/27 | 137,500 | 139,600 | 136,000 | 139,600 | +1,800 | +1.3% | 3,614 |
| 2020/11/26 | 136,200 | 137,900 | 135,000 | 137,800 | +2,400 | +1.8% | 3,549 |
| 2020/11/25 | 137,200 | 137,500 | 134,800 | 135,400 | -1,300 | -1% | 4,702 |
| 2020/11/24 | 135,200 | 137,400 | 135,200 | 136,700 | +1,500 | +1.1% | 4,004 |
| 2020/11/20 | 134,200 | 135,400 | 133,400 | 135,200 | +1,500 | +1.1% | 4,228 |
| 2020/11/19 | 134,500 | 134,500 | 132,500 | 133,700 | -800 | -0.6% | 3,018 |
| 2020/11/18 | 133,700 | 135,600 | 133,000 | 134,500 | +900 | +0.7% | 3,353 |
| 2020/11/17 | 132,800 | 133,600 | 132,100 | 133,600 | +800 | +0.6% | 2,667 |
| 2020/11/16 | 134,200 | 134,200 | 132,100 | 132,800 | -100 | -0.1% | 2,973 |
| 2020/11/13 | 134,200 | 134,200 | 132,200 | 132,900 | -2,200 | -1.6% | 3,237 |
| 2020/11/12 | 134,800 | 135,500 | 133,700 | 135,100 | +400 | +0.3% | 4,859 |
| 2020/11/11 | 133,000 | 134,700 | 132,400 | 134,700 | +2,700 | +2% | 6,132 |
| 2020/11/10 | 133,000 | 134,700 | 131,300 | 132,000 | +200 | +0.2% | 5,006 |
| 2020/11/09 | 132,000 | 132,500 | 130,700 | 131,800 | +200 | +0.2% | 3,853 |
| 2020/11/06 | 132,200 | 132,300 | 130,700 | 131,600 | -200 | -0.2% | 3,413 |
| 2020/11/05 | 130,600 | 131,800 | 129,500 | 131,800 | +1,200 | +0.9% | 4,742 |
| 2020/11/04 | 129,900 | 131,900 | 129,300 | 130,600 | +1,600 | +1.2% | 3,475 |
| 2020/11/02 | 128,200 | 129,500 | 127,500 | 129,000 | +500 | +0.4% | 4,444 |
| 2020/10/30 | 130,400 | 130,600 | 127,600 | 128,500 | -1,900 | -1.5% | 4,247 |
| 2020/10/29 | 128,000 | 130,400 | 127,600 | 130,400 | +1,700 | +1.3% | 4,122 |
| 2020/10/28 | 128,800 | 130,000 | 128,400 | 128,700 | -1,100 | -0.8% | 4,330 |
| 2020/10/27 | 130,300 | 131,200 | 129,200 | 129,800 | -800 | -0.6% | 3,461 |
| 2020/10/26 | 131,300 | 132,500 | 130,500 | 130,600 | -700 | -0.5% | 5,604 |
| 2020/10/23 | 131,900 | 132,400 | 130,200 | 131,300 | -1,600 | -1.2% | 5,041 |
| 2020/10/22 | 132,600 | 133,100 | 131,500 | 132,900 | -500 | -0.4% | 4,530 |
| 2020/10/21 | 132,500 | 133,900 | 132,300 | 133,400 | +700 | +0.5% | 4,035 |
| 2020/10/20 | 132,300 | 133,400 | 130,800 | 132,700 | -500 | -0.4% | 4,975 |
| 2020/10/19 | 131,000 | 134,200 | 130,300 | 133,200 | +400 | +0.3% | 9,099 |
| 2020/10/16 | 134,000 | 134,100 | 132,200 | 132,800 | -1,200 | -0.9% | 4,439 |
| 2020/10/15 | 132,900 | 134,100 | 132,100 | 134,000 | +600 | +0.4% | 4,588 |
| 2020/10/14 | 134,200 | 134,500 | 133,400 | 133,400 | -700 | -0.5% | 1,971 |
| 2020/10/13 | 133,800 | 134,200 | 132,800 | 134,100 | +200 | +0.1% | 2,309 |
| 2020/10/12 | 133,600 | 134,000 | 132,400 | 133,900 | +300 | +0.2% | 2,274 |
| 2020/10/09 | 134,100 | 134,800 | 133,000 | 133,600 | -400 | -0.3% | 3,228 |
| 2020/10/08 | 135,500 | 136,000 | 133,800 | 134,000 | -300 | -0.2% | 4,850 |
| 2020/10/07 | 134,700 | 136,300 | 133,600 | 134,300 | -900 | -0.7% | 5,388 |
| 2020/10/06 | 135,200 | 135,800 | 134,200 | 135,200 | +100 | +0.1% | 3,604 |
| 2020/10/05 | 134,800 | 136,400 | 134,800 | 135,100 | -400 | -0.3% | 4,096 |
| 2020/10/02 | 135,600 | 137,500 | 134,800 | 135,500 | - | - | 5,547 |
1151～
1200
件表示中 / 3770件
類似銘柄と比較する
現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
