森ヒルズリート投資法人　投資証券

3234 / 東証(その他) / ETF・REIT等

131,900 -1000 (-0.75%)

株価：2025/04/18 15:30 15分ディレイ

森ヒルズリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/10	154,900	161,100	151,100	161,000	-1,900	-1.2%	13,079
2020/03/09	171,300	171,800	161,900	162,900	-10,500	-6.1%	10,711
2020/03/06	178,000	178,000	173,400	173,400	-5,000	-2.8%	6,517
2020/03/05	176,300	179,100	175,200	178,400	+4,000	+2.3%	5,550
2020/03/04	172,800	174,600	171,200	174,400	+1,700	+1%	4,400
2020/03/03	174,500	177,200	172,700	172,700	+1,700	+1%	6,925
2020/03/02	167,400	173,600	167,300	171,000	+1,200	+0.7%	10,200
2020/02/28	175,300	177,900	169,200	169,800	-11,600	-6.4%	11,480
2020/02/27	183,400	185,300	181,100	181,400	-3,600	-1.9%	7,910
2020/02/26	184,700	185,800	184,100	185,000	-1,400	-0.8%	6,771
2020/02/25	187,200	187,800	185,400	186,400	-1,100	-0.6%	6,024
2020/02/21	187,700	188,100	187,200	187,500	+200	+0.1%	4,886
2020/02/20	187,400	187,500	186,200	187,300	-400	-0.2%	4,344
2020/02/19	187,500	188,200	187,000	187,700	-100	-0.1%	3,554
2020/02/18	185,700	187,800	185,600	187,800	+2,200	+1.2%	3,001
2020/02/17	186,100	186,900	185,400	185,600	-800	-0.4%	4,121
2020/02/14	185,200	186,500	185,000	186,400	+1,400	+0.8%	2,707
2020/02/13	182,900	185,700	182,700	185,000	+2,400	+1.3%	4,266
2020/02/12	180,200	182,900	179,900	182,600	+2,400	+1.3%	3,263
2020/02/10	181,100	181,500	179,800	180,200	-900	-0.5%	2,965
2020/02/07	179,000	181,700	179,000	181,100	+2,100	+1.2%	4,614
2020/02/06	179,400	179,900	178,400	179,000	+1,000	+0.6%	6,028
2020/02/05	178,900	179,700	177,500	178,000	±0	±0%	4,951
2020/02/04	178,800	179,100	177,300	178,000	-600	-0.3%	4,001
2020/02/03	180,800	181,000	178,600	178,600	-3,100	-1.7%	5,583
2020/01/31	180,600	181,900	179,600	181,700	+1,100	+0.6%	5,434
2020/01/30	181,200	181,200	179,200	180,600	-2,300	-1.3%	6,697
2020/01/29	183,700	183,700	182,200	182,900	-800	-0.4%	5,678
2020/01/28	183,700	184,000	182,000	183,700	-300	-0.2%	5,315
2020/01/27	183,000	184,200	181,800	184,000	+1,000	+0.5%	4,866
2020/01/24	182,300	183,100	181,200	183,000	+800	+0.4%	6,843
2020/01/23	180,200	182,200	179,300	182,200	+900	+0.5%	5,846
2020/01/22	179,900	181,300	179,900	181,300	+1,700	+0.9%	4,947
2020/01/21	179,100	180,300	179,100	179,600	-200	-0.1%	4,333
2020/01/20	178,200	179,900	178,200	179,800	+800	+0.4%	3,295
2020/01/17	177,300	179,400	177,300	179,000	+900	+0.5%	3,162
2020/01/16	177,300	178,100	177,000	178,100	+1,000	+0.6%	5,466
2020/01/15	177,500	177,900	176,700	177,100	-700	-0.4%	4,148
2020/01/14	177,300	178,600	176,900	177,800	+800	+0.5%	5,237
2020/01/10	176,500	177,100	175,800	177,000	±0	±0%	4,312
2020/01/09	176,100	177,400	175,200	177,000	+1,100	+0.6%	6,846
2020/01/08	178,000	179,100	175,900	175,900	-2,400	-1.3%	5,881
2020/01/07	179,500	179,800	178,200	178,300	-1,800	-1%	6,731
2020/01/06	180,400	181,300	179,600	180,100	-400	-0.2%	5,409
2019/12/30	180,900	180,900	179,600	180,500	+100	+0.1%	3,113
2019/12/27	181,200	181,600	179,600	180,400	+400	+0.2%	3,694
2019/12/26	178,900	180,000	178,300	180,000	+1,300	+0.7%	3,804
2019/12/25	176,000	179,400	176,000	178,700	+2,400	+1.4%	5,494
2019/12/24	175,100	176,300	174,900	176,300	+900	+0.5%	4,595
2019/12/23	174,500	175,800	174,500	175,400	+900	+0.5%	3,396

1251～ 1300 件表示中 / 3683件

類似銘柄と比較する

現在ご覧いただいている「森ヒルズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
森ヒルズ	131,900円	+1.2%	-1.4%	4.69%	41.51倍	1.23倍	-
日本ロジ	93,100円	+8.0%	+13.0%	4.62%	42.07倍	1.82倍	-
ラサールロジ	139,700円	-0.8%	+0.4%	5.65%	39.95倍	1.12倍	-
ＯｎｅＪＰ４００	23,710円	-	-	-	-	-	-
ｉＦＪリート	1,772円	-	-	-	-	-	-