産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 188,000 | 190,200 | 186,200 | 187,500 | +900 | +0.5% | 3,865 |
| 2021/03/22 | 186,800 | 187,600 | 184,400 | 186,600 | -100 | -0.1% | 3,856 |
| 2021/03/19 | 187,000 | 191,600 | 185,400 | 186,700 | +900 | +0.5% | 20,961 |
| 2021/03/18 | 184,000 | 186,400 | 181,300 | 185,800 | +3,700 | +2% | 5,614 |
| 2021/03/17 | 182,400 | 183,800 | 180,800 | 182,100 | -100 | -0.1% | 4,409 |
| 2021/03/16 | 180,000 | 183,500 | 178,900 | 182,200 | +4,100 | +2.3% | 6,452 |
| 2021/03/15 | 178,200 | 179,500 | 175,700 | 178,100 | -100 | -0.1% | 6,680 |
| 2021/03/12 | 175,000 | 178,200 | 174,500 | 178,200 | +3,900 | +2.2% | 8,348 |
| 2021/03/11 | 171,400 | 174,300 | 170,600 | 174,300 | +1,900 | +1.1% | 5,490 |
| 2021/03/10 | 169,800 | 172,800 | 169,200 | 172,400 | +600 | +0.3% | 8,217 |
| 2021/03/09 | 175,900 | 177,800 | 171,800 | 171,800 | -6,200 | -3.5% | 10,542 |
| 2021/03/08 | 177,500 | 180,400 | 177,400 | 178,000 | -1,200 | -0.7% | 4,823 |
| 2021/03/05 | 180,100 | 182,600 | 177,200 | 179,200 | -3,400 | -1.9% | 6,884 |
| 2021/03/04 | 180,600 | 184,200 | 180,200 | 182,600 | -2,800 | -1.5% | 5,164 |
| 2021/03/03 | 188,200 | 188,200 | 181,500 | 185,400 | -100 | -0.1% | 5,207 |
| 2021/03/02 | 186,600 | 190,300 | 184,800 | 185,500 | +2,100 | +1.1% | 8,924 |
| 2021/03/01 | 186,300 | 187,900 | 183,400 | 183,400 | +400 | +0.2% | 4,923 |
| 2021/02/26 | 186,000 | 186,400 | 180,800 | 183,000 | -3,600 | -1.9% | 6,760 |
| 2021/02/25 | 185,900 | 187,500 | 184,400 | 186,600 | +1,300 | +0.7% | 6,194 |
| 2021/02/24 | 186,700 | 188,700 | 184,300 | 185,300 | -2,200 | -1.2% | 6,187 |
| 2021/02/22 | 184,100 | 187,900 | 183,500 | 187,500 | -500 | -0.3% | 7,460 |
| 2021/02/19 | 186,100 | 189,200 | 186,100 | 188,000 | -600 | -0.3% | 4,781 |
| 2021/02/18 | 189,800 | 190,600 | 187,300 | 188,600 | -2,800 | -1.5% | 6,743 |
| 2021/02/17 | 197,000 | 197,700 | 190,500 | 191,400 | -5,600 | -2.8% | 6,546 |
| 2021/02/16 | 190,300 | 197,900 | 190,300 | 197,000 | +6,900 | +3.6% | 6,678 |
| 2021/02/15 | 190,000 | 191,000 | 188,800 | 190,100 | -400 | -0.2% | 2,666 |
| 2021/02/12 | 190,000 | 192,500 | 189,300 | 190,500 | +1,900 | +1% | 3,955 |
| 2021/02/10 | 186,000 | 190,000 | 184,700 | 188,600 | +3,200 | +1.7% | 5,699 |
| 2021/02/09 | 183,900 | 187,400 | 183,300 | 185,400 | +1,500 | +0.8% | 6,744 |
| 2021/02/08 | 181,700 | 183,900 | 181,200 | 183,900 | +2,800 | +1.5% | 4,713 |
| 2021/02/05 | 182,300 | 182,600 | 180,800 | 181,100 | -1,200 | -0.7% | 5,228 |
| 2021/02/04 | 185,500 | 186,600 | 179,300 | 182,300 | -3,200 | -1.7% | 7,309 |
| 2021/02/03 | 184,400 | 187,500 | 183,200 | 185,500 | +2,600 | +1.4% | 4,570 |
| 2021/02/02 | 186,100 | 187,600 | 182,900 | 182,900 | -4,600 | -2.5% | 5,673 |
| 2021/02/01 | 187,500 | 188,700 | 184,100 | 187,500 | -700 | -0.4% | 4,076 |
| 2021/01/29 | 188,300 | 191,400 | 186,200 | 188,200 | ±0 | ±0% | 5,717 |
| 2021/01/28 | 187,000 | 188,500 | 185,300 | 188,200 | -4,700 | -2.4% | 4,154 |
| 2021/01/27 | 193,700 | 193,700 | 190,100 | 192,900 | +500 | +0.3% | 7,357 |
| 2021/01/26 | 191,600 | 194,400 | 191,100 | 192,400 | -600 | -0.3% | 3,275 |
| 2021/01/25 | 192,800 | 195,100 | 191,900 | 193,000 | +1,000 | +0.5% | 3,894 |
| 2021/01/22 | 189,000 | 192,000 | 189,000 | 192,000 | +2,200 | +1.2% | 3,522 |
| 2021/01/21 | 192,800 | 193,300 | 188,900 | 189,800 | -3,700 | -1.9% | 4,877 |
| 2021/01/20 | 193,000 | 195,300 | 191,700 | 193,500 | +1,600 | +0.8% | 5,603 |
| 2021/01/19 | 191,600 | 193,500 | 190,000 | 191,900 | +300 | +0.2% | 6,525 |
| 2021/01/18 | 190,000 | 192,700 | 190,000 | 191,600 | +1,800 | +0.9% | 4,593 |
| 2021/01/15 | 192,700 | 193,100 | 188,600 | 189,800 | -2,700 | -1.4% | 5,435 |
| 2021/01/14 | 196,600 | 196,800 | 190,900 | 192,500 | -4,100 | -2.1% | 6,040 |
| 2021/01/13 | 195,100 | 197,000 | 192,900 | 196,600 | -2,400 | -1.2% | 7,448 |
| 2021/01/12 | 197,800 | 199,000 | 195,500 | 199,000 | +1,000 | +0.5% | 5,832 |
| 2021/01/08 | 194,200 | 198,000 | 194,000 | 198,000 | +2,100 | +1.1% | 3,613 |
901～
950
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
