産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/07	195,000	196,500	192,500	195,900	+4,200	+2.2%	5,277
2021/01/06	193,300	197,900	191,700	191,700	-2,500	-1.3%	6,654
2021/01/05	191,400	194,400	189,800	194,200	+5,000	+2.6%	4,299
2021/01/04	191,000	191,700	187,600	189,200	-1,300	-0.7%	5,453
2020/12/30	187,800	190,800	186,600	190,500	+2,300	+1.2%	3,358
2020/12/29	185,200	188,200	184,000	188,200	+500	+0.3%	4,747
2020/12/28	183,500	187,800	183,100	187,700	+3,900	+2.1%	3,961
2020/12/25	183,700	185,400	182,900	183,800	-900	-0.5%	3,177
2020/12/24	184,000	185,700	183,000	184,700	+1,900	+1%	3,726
2020/12/23	181,100	183,900	179,700	182,800	+2,100	+1.2%	3,878
2020/12/22	177,700	181,200	177,700	180,700	+1,500	+0.8%	2,443
2020/12/21	177,500	179,600	177,100	179,200	+100	+0.1%	2,737
2020/12/18	180,900	181,900	177,900	179,100	-400	-0.2%	22,882
2020/12/17	179,400	179,600	178,500	179,500	+200	+0.1%	4,585
2020/12/16	178,600	179,300	175,900	179,300	+2,700	+1.5%	3,465
2020/12/15	178,500	178,600	175,100	176,600	+1,700	+1%	5,088
2020/12/14	174,600	175,300	172,500	174,900	+1,300	+0.7%	2,904
2020/12/11	172,400	174,700	170,800	173,600	+3,200	+1.9%	8,068
2020/12/10	170,500	171,500	169,600	170,400	-100	-0.1%	4,453
2020/12/09	171,500	172,500	169,700	170,500	-1,000	-0.6%	3,635
2020/12/08	169,500	171,500	169,500	171,500	+1,500	+0.9%	3,447
2020/12/07	173,200	174,400	170,000	170,000	-3,900	-2.2%	5,760
2020/12/04	172,800	174,800	172,200	173,900	+1,400	+0.8%	5,253
2020/12/03	170,600	173,400	170,600	172,500	±0	±0%	3,463
2020/12/02	174,500	176,700	171,600	172,500	-3,500	-2%	4,744
2020/12/01	175,900	177,800	175,300	176,000	±0	±0%	4,381
2020/11/30	175,800	176,000	172,500	176,000	+100	+0.1%	9,274
2020/11/27	173,300	176,500	172,200	175,900	+2,600	+1.5%	6,555
2020/11/26	172,500	173,300	169,500	173,300	+2,300	+1.3%	6,657
2020/11/25	178,700	178,700	169,900	171,000	-6,100	-3.4%	8,689
2020/11/24	179,600	181,400	177,000	177,100	+3,200	+1.8%	7,000
2020/11/20	179,800	179,800	173,200	173,900	-2,800	-1.6%	4,876
2020/11/19	174,700	176,700	173,400	176,700	+2,000	+1.1%	4,343
2020/11/18	175,800	178,000	174,000	174,700	-2,200	-1.2%	5,109
2020/11/17	177,600	179,100	175,700	176,900	-400	-0.2%	3,613
2020/11/16	179,700	180,600	177,300	177,300	-2,600	-1.4%	3,570
2020/11/13	179,900	181,900	179,000	179,900	-1,200	-0.7%	3,650
2020/11/12	182,300	182,400	178,900	181,100	+500	+0.3%	4,844
2020/11/11	179,500	180,900	177,200	180,600	+4,100	+2.3%	7,598
2020/11/10	188,900	188,900	175,900	176,500	-10,600	-5.7%	12,096
2020/11/09	181,400	187,100	181,400	187,100	+4,400	+2.4%	5,282
2020/11/06	183,000	183,500	181,100	182,700	-300	-0.2%	3,367
2020/11/05	179,600	183,000	178,700	183,000	+3,800	+2.1%	6,148
2020/11/04	175,600	179,700	174,900	179,200	+3,000	+1.7%	5,122
2020/11/02	178,700	178,700	175,200	176,200	-1,400	-0.8%	4,914
2020/10/30	177,600	179,500	176,500	177,600	-1,400	-0.8%	4,640
2020/10/29	174,700	179,000	173,600	179,000	+3,400	+1.9%	4,324
2020/10/28	174,000	177,400	173,600	175,600	+700	+0.4%	4,032
2020/10/27	175,800	177,900	173,400	174,900	+600	+0.3%	4,595
2020/10/26	174,600	176,200	173,600	174,300	-1,600	-0.9%	7,296

951～ 1000 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-