産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/05/29	174,000	177,000	172,200	176,700	+3,900	+2.3%	10,351
2020/05/28	174,000	174,000	171,100	172,800	-200	-0.1%	6,587
2020/05/27	176,300	176,600	171,400	173,000	-900	-0.5%	9,548
2020/05/26	175,500	176,000	172,300	173,900	+400	+0.2%	6,722
2020/05/25	176,000	177,200	172,700	173,500	-1,400	-0.8%	5,885
2020/05/22	173,700	175,200	172,000	174,900	+5,200	+3.1%	7,659
2020/05/21	164,700	170,700	163,700	169,700	+5,000	+3%	7,802
2020/05/20	163,400	164,700	159,100	164,700	+4,700	+2.9%	5,384
2020/05/19	162,600	164,400	157,400	160,000	+3,000	+1.9%	8,049
2020/05/18	162,100	162,100	154,800	157,000	±0	±0%	4,931
2020/05/15	159,500	159,500	154,300	157,000	-800	-0.5%	4,596
2020/05/14	156,000	159,300	153,200	157,800	+1,100	+0.7%	5,622
2020/05/13	153,000	158,100	150,200	156,700	+700	+0.4%	6,838
2020/05/12	159,000	159,000	153,400	156,000	-2,600	-1.6%	6,017
2020/05/11	162,900	165,000	155,800	158,600	-900	-0.6%	8,219
2020/05/08	152,000	160,900	149,700	159,500	+9,900	+6.6%	15,454
2020/05/07	151,500	155,000	147,900	149,600	+700	+0.5%	4,618
2020/05/01	149,200	151,800	146,000	148,900	-1,100	-0.7%	4,117
2020/04/30	150,300	151,300	147,900	150,000	+200	+0.1%	6,515
2020/04/28	151,000	151,100	145,900	149,800	+1,200	+0.8%	5,999
2020/04/27	142,400	148,600	141,500	148,600	+6,300	+4.4%	6,464
2020/04/24	145,600	146,600	140,300	142,300	-4,100	-2.8%	5,978
2020/04/23	146,600	147,900	144,600	146,400	+1,100	+0.8%	4,601
2020/04/22	143,700	146,300	141,800	145,300	+1,400	+1%	5,810
2020/04/21	145,300	147,000	138,600	143,900	-2,000	-1.4%	8,334
2020/04/20	145,500	146,700	143,100	145,900	+400	+0.3%	3,814
2020/04/17	144,300	145,700	140,800	145,500	+4,200	+3%	7,034
2020/04/16	135,300	141,500	132,700	141,300	+5,000	+3.7%	9,747
2020/04/15	140,300	142,600	133,400	136,300	-3,600	-2.6%	10,271
2020/04/14	137,400	141,000	136,500	139,900	+1,700	+1.2%	5,065
2020/04/13	138,800	140,900	136,200	138,200	-700	-0.5%	9,061
2020/04/10	140,100	141,600	134,400	138,900	-800	-0.6%	8,307
2020/04/09	147,600	147,600	136,000	139,700	-1,900	-1.3%	8,353
2020/04/08	140,000	143,500	131,400	141,600	+2,300	+1.7%	11,909
2020/04/07	132,000	142,200	132,000	139,300	+8,800	+6.7%	18,453
2020/04/06	132,600	140,200	128,600	130,500	-2,000	-1.5%	7,906
2020/04/03	134,200	136,700	131,300	132,500	-2,200	-1.6%	7,719
2020/04/02	132,500	138,000	129,300	134,700	+2,800	+2.1%	13,457
2020/04/01	146,000	146,200	129,600	131,900	-14,300	-9.8%	15,281
2020/03/31	137,500	148,800	132,200	146,200	+7,000	+5%	13,944
2020/03/30	129,100	139,700	126,000	139,200	+2,100	+1.5%	16,113
2020/03/27	136,500	139,800	124,600	137,100	-500	-0.4%	23,633
2020/03/26	148,000	155,000	132,400	137,600	-13,800	-9.1%	20,351
2020/03/25	156,400	160,000	146,200	151,400	+17,000	+12.6%	23,131
2020/03/24	135,800	152,600	126,400	134,400	+1,600	+1.2%	29,163
2020/03/23	119,800	137,800	119,800	132,800	+26,700	+25.2%	29,591
2020/03/19	125,100	126,700	94,500	106,100	-15,400	-12.7%	25,280
2020/03/18	130,300	140,400	121,500	121,500	-5,900	-4.6%	17,261
2020/03/17	120,900	130,700	119,400	127,400	-2,500	-1.9%	19,444
2020/03/16	136,500	140,900	128,100	129,900	-3,800	-2.8%	18,306

1101～ 1150 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-