産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/23	173,300	176,100	172,700	175,900	+1,300	+0.7%	3,402
2020/10/22	175,300	175,300	173,400	174,600	-300	-0.2%	4,097
2020/10/21	176,200	179,100	173,300	174,900	-1,200	-0.7%	5,461
2020/10/20	175,000	177,900	174,400	176,100	+1,000	+0.6%	6,258
2020/10/19	173,400	175,900	172,300	175,100	+3,100	+1.8%	7,108
2020/10/16	172,600	173,500	171,200	172,000	-1,500	-0.9%	8,750
2020/10/15	176,800	176,800	173,200	173,500	-1,800	-1%	4,258
2020/10/14	176,400	177,000	174,300	175,300	-1,700	-1%	4,205
2020/10/13	176,800	179,200	175,800	177,000	-1,300	-0.7%	5,359
2020/10/12	180,300	180,500	178,200	178,300	-1,700	-0.9%	2,293
2020/10/09	180,300	181,200	179,200	180,000	-300	-0.2%	3,686
2020/10/08	180,800	181,400	179,900	180,300	-400	-0.2%	4,182
2020/10/07	181,200	183,100	180,200	180,700	-300	-0.2%	4,835
2020/10/06	182,100	183,500	180,600	181,000	-700	-0.4%	3,152
2020/10/05	180,400	183,500	180,400	181,700	+1,700	+0.9%	5,010
2020/10/02	182,000	183,600	180,000	180,000	-	-	11,503
2020/10/01	0	0	0	0	-	-	0
2020/09/30	183,000	183,300	180,100	180,300	-3,700	-2%	8,896
2020/09/29	182,500	185,200	181,300	184,000	+500	+0.3%	4,364
2020/09/28	185,100	186,900	181,500	183,500	-2,400	-1.3%	6,484
2020/09/25	184,700	187,500	184,400	185,900	+3,400	+1.9%	7,153
2020/09/24	185,000	185,500	181,600	182,500	-400	-0.2%	8,388
2020/09/23	183,800	186,900	182,500	182,900	+500	+0.3%	8,003
2020/09/18	187,200	190,000	181,400	182,400	-5,500	-2.9%	23,164
2020/09/17	187,300	190,700	185,600	187,900	+2,600	+1.4%	10,437
2020/09/16	183,500	186,300	182,100	185,300	+1,600	+0.9%	5,757
2020/09/15	182,700	184,600	182,500	183,700	-600	-0.3%	4,341
2020/09/14	183,400	184,400	181,400	184,300	+1,600	+0.9%	4,086
2020/09/11	179,900	183,400	179,400	182,700	+3,200	+1.8%	8,191
2020/09/10	177,100	179,500	177,100	179,500	+2,000	+1.1%	5,881
2020/09/09	177,000	179,300	176,000	177,500	-700	-0.4%	5,282
2020/09/08	179,200	179,200	177,600	178,200	-100	-0.1%	4,557
2020/09/07	183,200	183,200	177,900	178,300	-4,900	-2.7%	7,352
2020/09/04	183,500	184,100	181,500	183,200	-1,500	-0.8%	4,527
2020/09/03	184,900	184,900	182,900	184,700	+1,500	+0.8%	5,084
2020/09/02	182,200	183,800	181,000	183,200	-200	-0.1%	7,002
2020/09/01	184,600	186,100	182,500	183,400	-1,800	-1%	9,700
2020/08/31	183,100	187,700	182,700	185,200	-100	-0.1%	7,146
2020/08/28	182,200	187,000	182,000	185,300	+1,400	+0.8%	9,495
2020/08/27	181,500	184,000	181,100	183,900	+1,100	+0.6%	8,168
2020/08/26	187,000	187,500	182,100	182,800	-4,800	-2.6%	11,590
2020/08/25	187,500	188,100	185,600	187,600	-800	-0.4%	6,236
2020/08/24	187,100	189,500	186,100	188,400	+1,300	+0.7%	6,870
2020/08/21	185,100	188,300	183,700	187,100	+2,700	+1.5%	9,228
2020/08/20	184,700	186,400	183,700	184,400	-100	-0.1%	6,914
2020/08/19	188,600	188,600	183,900	184,500	-4,100	-2.2%	9,462
2020/08/18	186,400	188,600	185,500	188,600	+2,200	+1.2%	9,658
2020/08/17	183,400	187,200	183,400	186,400	+1,700	+0.9%	11,671
2020/08/14	186,500	187,600	183,800	184,700	-500	-0.3%	7,720
2020/08/13	184,600	186,100	182,900	185,200	+600	+0.3%	18,268

1001～ 1050 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-