産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/07 | 198,100 | 199,500 | 197,000 | 198,000 | +100 | +0.1% | 3,859 |
| 2021/06/04 | 198,500 | 199,300 | 196,600 | 197,900 | -1,200 | -0.6% | 4,285 |
| 2021/06/03 | 198,800 | 199,900 | 197,500 | 199,100 | ±0 | ±0% | 4,333 |
| 2021/06/02 | 194,800 | 200,400 | 194,600 | 199,100 | +4,400 | +2.3% | 6,091 |
| 2021/06/01 | 194,800 | 195,300 | 193,700 | 194,700 | -1,300 | -0.7% | 4,977 |
| 2021/05/31 | 196,100 | 196,600 | 195,100 | 196,000 | -900 | -0.5% | 2,249 |
| 2021/05/28 | 195,900 | 197,300 | 195,400 | 196,900 | -2,900 | -1.5% | 6,021 |
| 2021/05/27 | 195,200 | 200,900 | 195,100 | 199,800 | +3,100 | +1.6% | 7,252 |
| 2021/05/26 | 195,300 | 196,700 | 194,800 | 196,700 | +1,100 | +0.6% | 2,747 |
| 2021/05/25 | 196,100 | 196,600 | 194,500 | 195,600 | -500 | -0.3% | 3,112 |
| 2021/05/24 | 196,400 | 197,200 | 195,900 | 196,100 | -1,200 | -0.6% | 2,680 |
| 2021/05/21 | 195,300 | 197,400 | 195,000 | 197,300 | +1,500 | +0.8% | 2,637 |
| 2021/05/20 | 194,500 | 196,700 | 192,700 | 195,800 | -1,100 | -0.6% | 6,699 |
| 2021/05/19 | 193,200 | 197,300 | 192,900 | 196,900 | +2,300 | +1.2% | 4,955 |
| 2021/05/18 | 195,000 | 196,400 | 193,400 | 194,600 | +400 | +0.2% | 4,178 |
| 2021/05/17 | 195,800 | 197,400 | 193,900 | 194,200 | +2,400 | +1.3% | 5,105 |
| 2021/05/14 | 196,000 | 198,900 | 191,800 | 191,800 | -4,200 | -2.1% | 6,610 |
| 2021/05/13 | 194,400 | 196,800 | 192,500 | 196,000 | -1,300 | -0.7% | 3,718 |
| 2021/05/12 | 199,700 | 200,100 | 195,600 | 197,300 | -3,600 | -1.8% | 3,759 |
| 2021/05/11 | 197,700 | 200,900 | 197,700 | 200,900 | +3,300 | +1.7% | 4,803 |
| 2021/05/10 | 197,000 | 199,400 | 196,500 | 197,600 | +700 | +0.4% | 4,019 |
| 2021/05/07 | 197,700 | 200,000 | 196,300 | 196,900 | -1,100 | -0.6% | 3,511 |
| 2021/05/06 | 202,100 | 203,400 | 197,200 | 198,000 | -100 | -0.1% | 5,182 |
| 2021/04/30 | 198,800 | 198,800 | 196,400 | 198,100 | +100 | +0.1% | 5,156 |
| 2021/04/28 | 197,200 | 199,400 | 197,000 | 198,000 | +800 | +0.4% | 3,586 |
| 2021/04/27 | 197,500 | 198,300 | 196,300 | 197,200 | -600 | -0.3% | 3,664 |
| 2021/04/26 | 198,800 | 199,600 | 197,300 | 197,800 | -1,000 | -0.5% | 3,401 |
| 2021/04/23 | 195,000 | 199,100 | 194,600 | 198,800 | +3,400 | +1.7% | 4,811 |
| 2021/04/22 | 197,200 | 197,900 | 195,300 | 195,400 | +300 | +0.2% | 3,292 |
| 2021/04/21 | 196,000 | 198,400 | 194,200 | 195,100 | -1,800 | -0.9% | 4,327 |
| 2021/04/20 | 197,800 | 199,500 | 196,300 | 196,900 | -900 | -0.5% | 3,589 |
| 2021/04/19 | 198,000 | 199,900 | 197,800 | 197,800 | -1,500 | -0.8% | 3,090 |
| 2021/04/16 | 199,200 | 199,900 | 198,300 | 199,300 | +2,300 | +1.2% | 4,517 |
| 2021/04/15 | 197,700 | 199,300 | 196,400 | 197,000 | +600 | +0.3% | 4,350 |
| 2021/04/14 | 193,800 | 197,700 | 193,800 | 196,400 | +2,600 | +1.3% | 3,631 |
| 2021/04/13 | 193,200 | 194,600 | 191,700 | 193,800 | +600 | +0.3% | 2,301 |
| 2021/04/12 | 194,000 | 194,000 | 191,600 | 193,200 | -400 | -0.2% | 2,165 |
| 2021/04/09 | 195,200 | 195,200 | 192,800 | 193,600 | +2,400 | +1.3% | 4,943 |
| 2021/04/08 | 189,700 | 192,100 | 189,300 | 191,200 | +1,600 | +0.8% | 4,888 |
| 2021/04/07 | 187,800 | 190,400 | 187,600 | 189,600 | +3,300 | +1.8% | 4,173 |
| 2021/04/06 | 190,000 | 190,300 | 186,300 | 186,300 | -3,900 | -2.1% | 4,332 |
| 2021/04/05 | 190,800 | 192,500 | 188,200 | 190,200 | +800 | +0.4% | 4,053 |
| 2021/04/02 | 189,100 | 190,000 | 186,700 | 189,400 | -300 | -0.2% | 2,282 |
| 2021/04/01 | 190,300 | 192,300 | 188,300 | 189,700 | -200 | -0.1% | 7,428 |
| 2021/03/31 | 187,400 | 193,700 | 186,100 | 189,900 | +2,800 | +1.5% | 6,844 |
| 2021/03/30 | 185,100 | 190,100 | 185,100 | 187,100 | +500 | +0.3% | 3,496 |
| 2021/03/29 | 185,900 | 187,000 | 184,500 | 186,600 | ±0 | ±0% | 3,625 |
| 2021/03/26 | 186,900 | 187,000 | 185,100 | 186,600 | +1,000 | +0.5% | 2,818 |
| 2021/03/25 | 186,800 | 187,100 | 184,200 | 185,600 | -2,000 | -1.1% | 3,983 |
| 2021/03/24 | 186,600 | 187,900 | 184,800 | 187,600 | +100 | +0.1% | 5,205 |
851～
900
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
