産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	133,000	137,800	121,300	133,700	-5,500	-4%	26,028
2020/03/12	142,900	144,800	131,700	139,200	-9,100	-6.1%	19,243
2020/03/11	145,600	153,200	145,600	148,300	+3,500	+2.4%	9,993
2020/03/10	146,900	148,800	133,500	144,800	-5,200	-3.5%	31,824
2020/03/09	164,800	166,600	149,700	150,000	-17,900	-10.7%	20,497
2020/03/06	174,200	174,500	166,400	167,900	-7,700	-4.4%	8,686
2020/03/05	173,500	176,400	171,200	175,600	+6,100	+3.6%	8,105
2020/03/04	168,900	170,000	167,800	169,500	+100	+0.1%	11,418
2020/03/03	170,500	173,600	169,300	169,400	+4,000	+2.4%	9,367
2020/03/02	166,300	169,200	164,500	165,400	-4,300	-2.5%	17,821
2020/02/28	177,200	179,900	168,900	169,700	-11,300	-6.2%	16,850
2020/02/27	181,000	183,300	181,000	181,000	-1,600	-0.9%	8,681
2020/02/26	182,600	183,600	182,100	182,600	-2,100	-1.1%	8,462
2020/02/25	182,500	186,300	182,200	184,700	-800	-0.4%	7,482
2020/02/21	185,100	186,400	184,500	185,500	+900	+0.5%	5,551
2020/02/20	182,400	185,100	181,400	184,600	+2,400	+1.3%	5,751
2020/02/19	181,000	183,300	181,000	182,200	+1,800	+1%	4,428
2020/02/18	178,600	181,000	178,200	180,400	+1,600	+0.9%	5,938
2020/02/17	179,200	180,200	178,700	178,800	-200	-0.1%	3,591
2020/02/14	178,100	179,000	177,800	179,000	+1,600	+0.9%	5,682
2020/02/13	177,300	178,300	176,200	177,400	+700	+0.4%	5,669
2020/02/12	174,000	177,400	173,300	176,700	+3,900	+2.3%	7,759
2020/02/10	171,600	172,800	171,400	172,800	+2,000	+1.2%	5,521
2020/02/07	171,500	171,500	170,000	170,800	+500	+0.3%	4,397
2020/02/06	170,600	172,800	169,600	170,300	+800	+0.5%	5,285
2020/02/05	167,700	170,000	167,300	169,500	+3,400	+2%	7,386
2020/02/04	166,600	167,000	165,200	166,100	-400	-0.2%	6,441
2020/02/03	165,400	167,100	165,200	166,500	-300	-0.2%	6,931
2020/01/31	166,500	167,200	164,800	166,800	±0	±0%	6,485
2020/01/30	166,600	168,000	164,500	166,800	-3,400	-2%	11,401
2020/01/29	168,700	171,400	168,600	170,200	+1,300	+0.8%	8,814
2020/01/28	168,000	169,500	167,200	168,900	+700	+0.4%	4,839
2020/01/27	166,500	168,700	166,100	168,200	-300	-0.2%	3,845
2020/01/24	167,200	168,500	166,500	168,500	+1,400	+0.8%	6,647
2020/01/23	167,400	167,700	165,100	167,100	-1,000	-0.6%	6,507
2020/01/22	166,000	168,700	166,000	168,100	+2,200	+1.3%	6,276
2020/01/21	166,600	166,600	165,700	165,900	-600	-0.4%	3,565
2020/01/20	165,800	166,700	164,600	166,500	+800	+0.5%	4,487
2020/01/17	164,200	165,700	162,900	165,700	+1,700	+1%	4,781
2020/01/16	164,100	164,200	163,100	164,000	±0	±0%	5,699
2020/01/15	164,500	165,000	163,200	164,000	-800	-0.5%	5,975
2020/01/14	166,000	166,500	163,900	164,800	-600	-0.4%	5,952
2020/01/10	164,400	165,700	164,000	165,400	+1,000	+0.6%	3,684
2020/01/09	164,100	165,000	163,000	164,400	+1,300	+0.8%	8,014
2020/01/08	165,000	166,100	163,100	163,100	-2,300	-1.4%	6,113
2020/01/07	165,800	166,700	164,900	165,400	+100	+0.1%	5,987
2020/01/06	164,600	166,200	164,500	165,300	-400	-0.2%	5,031
2019/12/30	165,500	166,300	163,900	165,700	+300	+0.2%	3,756
2019/12/27	167,200	167,600	164,300	165,400	-1,800	-1.1%	6,193
2019/12/26	165,500	167,200	164,000	167,200	+1,200	+0.7%	4,659

1151～ 1200 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-