産業ファンド投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/05/17 | 195,800 | 197,400 | 193,900 | 194,200 | +2,400 | +1.3% | 5,105 |
| 2021/05/14 | 196,000 | 198,900 | 191,800 | 191,800 | -4,200 | -2.1% | 6,610 |
| 2021/05/13 | 194,400 | 196,800 | 192,500 | 196,000 | -1,300 | -0.7% | 3,718 |
| 2021/05/12 | 199,700 | 200,100 | 195,600 | 197,300 | -3,600 | -1.8% | 3,759 |
| 2021/05/11 | 197,700 | 200,900 | 197,700 | 200,900 | +3,300 | +1.7% | 4,803 |
| 2021/05/10 | 197,000 | 199,400 | 196,500 | 197,600 | +700 | +0.4% | 4,019 |
| 2021/05/07 | 197,700 | 200,000 | 196,300 | 196,900 | -1,100 | -0.6% | 3,511 |
| 2021/05/06 | 202,100 | 203,400 | 197,200 | 198,000 | -100 | -0.1% | 5,182 |
| 2021/04/30 | 198,800 | 198,800 | 196,400 | 198,100 | +100 | +0.1% | 5,156 |
| 2021/04/28 | 197,200 | 199,400 | 197,000 | 198,000 | +800 | +0.4% | 3,586 |
| 2021/04/27 | 197,500 | 198,300 | 196,300 | 197,200 | -600 | -0.3% | 3,664 |
| 2021/04/26 | 198,800 | 199,600 | 197,300 | 197,800 | -1,000 | -0.5% | 3,401 |
| 2021/04/23 | 195,000 | 199,100 | 194,600 | 198,800 | +3,400 | +1.7% | 4,811 |
| 2021/04/22 | 197,200 | 197,900 | 195,300 | 195,400 | +300 | +0.2% | 3,292 |
| 2021/04/21 | 196,000 | 198,400 | 194,200 | 195,100 | -1,800 | -0.9% | 4,327 |
| 2021/04/20 | 197,800 | 199,500 | 196,300 | 196,900 | -900 | -0.5% | 3,589 |
| 2021/04/19 | 198,000 | 199,900 | 197,800 | 197,800 | -1,500 | -0.8% | 3,090 |
| 2021/04/16 | 199,200 | 199,900 | 198,300 | 199,300 | +2,300 | +1.2% | 4,517 |
| 2021/04/15 | 197,700 | 199,300 | 196,400 | 197,000 | +600 | +0.3% | 4,350 |
| 2021/04/14 | 193,800 | 197,700 | 193,800 | 196,400 | +2,600 | +1.3% | 3,631 |
| 2021/04/13 | 193,200 | 194,600 | 191,700 | 193,800 | +600 | +0.3% | 2,301 |
| 2021/04/12 | 194,000 | 194,000 | 191,600 | 193,200 | -400 | -0.2% | 2,165 |
| 2021/04/09 | 195,200 | 195,200 | 192,800 | 193,600 | +2,400 | +1.3% | 4,943 |
| 2021/04/08 | 189,700 | 192,100 | 189,300 | 191,200 | +1,600 | +0.8% | 4,888 |
| 2021/04/07 | 187,800 | 190,400 | 187,600 | 189,600 | +3,300 | +1.8% | 4,173 |
| 2021/04/06 | 190,000 | 190,300 | 186,300 | 186,300 | -3,900 | -2.1% | 4,332 |
| 2021/04/05 | 190,800 | 192,500 | 188,200 | 190,200 | +800 | +0.4% | 4,053 |
| 2021/04/02 | 189,100 | 190,000 | 186,700 | 189,400 | -300 | -0.2% | 2,282 |
| 2021/04/01 | 190,300 | 192,300 | 188,300 | 189,700 | -200 | -0.1% | 7,428 |
| 2021/03/31 | 187,400 | 193,700 | 186,100 | 189,900 | +2,800 | +1.5% | 6,844 |
| 2021/03/30 | 185,100 | 190,100 | 185,100 | 187,100 | +500 | +0.3% | 3,496 |
| 2021/03/29 | 185,900 | 187,000 | 184,500 | 186,600 | ±0 | ±0% | 3,625 |
| 2021/03/26 | 186,900 | 187,000 | 185,100 | 186,600 | +1,000 | +0.5% | 2,818 |
| 2021/03/25 | 186,800 | 187,100 | 184,200 | 185,600 | -2,000 | -1.1% | 3,983 |
| 2021/03/24 | 186,600 | 187,900 | 184,800 | 187,600 | +100 | +0.1% | 5,205 |
| 2021/03/23 | 188,000 | 190,200 | 186,200 | 187,500 | +900 | +0.5% | 3,865 |
| 2021/03/22 | 186,800 | 187,600 | 184,400 | 186,600 | -100 | -0.1% | 3,856 |
| 2021/03/19 | 187,000 | 191,600 | 185,400 | 186,700 | +900 | +0.5% | 20,961 |
| 2021/03/18 | 184,000 | 186,400 | 181,300 | 185,800 | +3,700 | +2% | 5,614 |
| 2021/03/17 | 182,400 | 183,800 | 180,800 | 182,100 | -100 | -0.1% | 4,409 |
| 2021/03/16 | 180,000 | 183,500 | 178,900 | 182,200 | +4,100 | +2.3% | 6,452 |
| 2021/03/15 | 178,200 | 179,500 | 175,700 | 178,100 | -100 | -0.1% | 6,680 |
| 2021/03/12 | 175,000 | 178,200 | 174,500 | 178,200 | +3,900 | +2.2% | 8,348 |
| 2021/03/11 | 171,400 | 174,300 | 170,600 | 174,300 | +1,900 | +1.1% | 5,490 |
| 2021/03/10 | 169,800 | 172,800 | 169,200 | 172,400 | +600 | +0.3% | 8,217 |
| 2021/03/09 | 175,900 | 177,800 | 171,800 | 171,800 | -6,200 | -3.5% | 10,542 |
| 2021/03/08 | 177,500 | 180,400 | 177,400 | 178,000 | -1,200 | -0.7% | 4,823 |
| 2021/03/05 | 180,100 | 182,600 | 177,200 | 179,200 | -3,400 | -1.9% | 6,884 |
| 2021/03/04 | 180,600 | 184,200 | 180,200 | 182,600 | -2,800 | -1.5% | 5,164 |
| 2021/03/03 | 188,200 | 188,200 | 181,500 | 185,400 | -100 | -0.1% | 5,207 |
1051～
1100
件表示中 / 3771件
類似銘柄と比較する
現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
