産業ファンド投資法人　投資証券

3249 / 東証(その他) / ETF・REIT等

115,500 -300 (-0.26%)

株価：2024/11/22 15:30 15分ディレイ

産業ファンド投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/08/12	189,000	189,200	182,400	184,600	-7,300	-3.8%	64,134
2020/08/11	186,700	191,900	185,000	191,900	+3,500	+1.9%	64,960
2020/08/07	188,900	190,300	187,700	188,400	-400	-0.2%	18,243
2020/08/06	189,000	189,600	187,900	188,800	-600	-0.3%	12,773
2020/08/05	186,400	191,400	185,900	189,400	+900	+0.5%	47,441
2020/08/04	195,500	196,300	187,500	188,500	-6,400	-3.3%	22,130
2020/08/03	196,500	199,000	194,600	194,900	-2,500	-1.3%	7,596
2020/07/31	196,900	198,900	195,500	197,400	+400	+0.2%	6,372
2020/07/30	194,000	198,300	192,100	197,000	-1,600	-0.8%	10,634
2020/07/29	199,400	199,500	194,500	198,600	-900	-0.5%	10,126
2020/07/28	201,000	203,400	197,300	199,500	+4,100	+2.1%	10,312
2020/07/27	191,300	195,600	190,000	195,400	+4,100	+2.1%	4,723
2020/07/22	188,900	191,600	186,200	191,300	+4,300	+2.3%	2,602
2020/07/21	186,500	189,000	185,700	187,000	+1,400	+0.8%	2,917
2020/07/20	185,400	186,200	182,500	185,600	+1,800	+1%	3,401
2020/07/17	182,600	184,400	181,700	183,800	+2,000	+1.1%	4,017
2020/07/16	184,500	184,800	180,900	181,800	-3,200	-1.7%	6,295
2020/07/15	188,700	190,000	183,800	185,000	-4,800	-2.5%	7,753
2020/07/14	189,900	192,600	189,400	189,800	-600	-0.3%	5,151
2020/07/13	188,800	192,700	187,400	190,400	+1,900	+1%	5,809
2020/07/10	188,300	190,800	187,200	188,500	-1,000	-0.5%	5,352
2020/07/09	185,200	190,900	183,900	189,500	+3,000	+1.6%	5,811
2020/07/08	184,400	189,700	183,400	186,500	+2,500	+1.4%	5,069
2020/07/07	183,100	186,500	180,300	184,000	-300	-0.2%	8,039
2020/07/06	183,000	187,000	181,700	184,300	+3,400	+1.9%	6,683
2020/07/03	175,800	182,300	173,800	180,900	+4,300	+2.4%	5,201
2020/07/02	174,300	178,000	173,600	176,600	+3,900	+2.3%	6,049
2020/07/01	174,500	177,000	171,800	172,700	-900	-0.5%	4,261
2020/06/30	172,200	176,000	167,800	173,600	+5,700	+3.4%	10,175
2020/06/29	172,400	175,200	167,300	167,900	-8,000	-4.5%	13,468
2020/06/26	170,000	175,900	169,500	175,900	+8,100	+4.8%	5,896
2020/06/25	165,000	168,100	164,100	167,800	+1,200	+0.7%	5,772
2020/06/24	167,700	167,700	162,200	166,600	-1,100	-0.7%	4,754
2020/06/23	166,800	168,800	166,500	167,700	+900	+0.5%	4,006
2020/06/22	168,300	169,300	166,300	166,800	-1,500	-0.9%	3,153
2020/06/19	170,100	170,500	167,100	168,300	-2,900	-1.7%	5,184
2020/06/18	170,600	171,700	166,300	171,200	+500	+0.3%	4,012
2020/06/17	166,500	171,900	165,400	170,700	+6,100	+3.7%	6,438
2020/06/16	166,800	167,800	162,200	164,600	+2,700	+1.7%	5,254
2020/06/15	166,500	167,300	161,100	161,900	-2,100	-1.3%	5,738
2020/06/12	157,600	164,500	154,300	164,000	+5,700	+3.6%	12,561
2020/06/11	160,300	161,600	157,300	158,300	-3,000	-1.9%	4,997
2020/06/10	160,900	162,800	159,600	161,300	-1,300	-0.8%	5,340
2020/06/09	155,600	164,400	155,600	162,600	+3,000	+1.9%	6,982
2020/06/08	157,300	160,900	157,300	159,600	-1,100	-0.7%	10,164
2020/06/05	164,000	164,300	159,400	160,700	-4,600	-2.8%	8,512
2020/06/04	174,400	174,400	165,300	165,300	-9,100	-5.2%	9,104
2020/06/03	172,000	174,700	169,400	174,400	+2,200	+1.3%	9,146
2020/06/02	172,900	173,900	170,300	172,200	+700	+0.4%	6,779
2020/06/01	175,000	175,000	171,100	171,500	-5,200	-2.9%	9,131

1051～ 1100 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「産業ファ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
産業ファ	115,500円	+0.7%	-1.1%	5.96%	34.09倍	1.19倍	-
積水ハウスＲ	73,500円	-2.1%	+134.7%	4.82%	27.70倍	1.11倍	-
アコモＦ	587,000円	+0.2%	+2.4%	3.86%	51.81倍	1.94倍	-
大和オフィス	306,000円	+11.6%	+15.0%	4.48%	40.51倍	1.17倍	-
ＮＦ高配５０	2,264円	-	-	-	-	-	-