イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/06/28 | 154,200 | 155,400 | 153,600 | 155,200 | +900 | +0.6% | 4,581 |
| 2023/06/27 | 153,700 | 154,300 | 153,000 | 154,300 | +900 | +0.6% | 3,708 |
| 2023/06/26 | 153,100 | 153,800 | 152,600 | 153,400 | +600 | +0.4% | 2,301 |
| 2023/06/23 | 153,300 | 154,200 | 152,700 | 152,800 | -1,000 | -0.7% | 4,332 |
| 2023/06/22 | 154,300 | 154,400 | 152,600 | 153,800 | -1,000 | -0.6% | 4,474 |
| 2023/06/21 | 154,300 | 154,800 | 153,900 | 154,800 | +100 | +0.1% | 2,063 |
| 2023/06/20 | 154,500 | 154,800 | 154,100 | 154,700 | -200 | -0.1% | 2,931 |
| 2023/06/19 | 155,200 | 155,400 | 154,400 | 154,900 | -300 | -0.2% | 2,497 |
| 2023/06/16 | 155,300 | 155,900 | 154,600 | 155,200 | -800 | -0.5% | 4,225 |
| 2023/06/15 | 155,700 | 156,900 | 155,400 | 156,000 | +900 | +0.6% | 3,565 |
| 2023/06/14 | 154,700 | 155,500 | 154,300 | 155,100 | -100 | -0.1% | 4,006 |
| 2023/06/13 | 156,100 | 156,300 | 154,600 | 155,200 | -900 | -0.6% | 3,229 |
| 2023/06/12 | 156,500 | 156,800 | 155,400 | 156,100 | -500 | -0.3% | 2,636 |
| 2023/06/09 | 156,300 | 156,800 | 155,600 | 156,600 | +1,100 | +0.7% | 4,059 |
| 2023/06/08 | 155,000 | 155,800 | 154,200 | 155,500 | +100 | +0.1% | 5,016 |
| 2023/06/07 | 156,200 | 157,200 | 155,000 | 155,400 | -900 | -0.6% | 5,137 |
| 2023/06/06 | 155,100 | 156,300 | 155,000 | 156,300 | -100 | -0.1% | 2,577 |
| 2023/06/05 | 156,800 | 157,000 | 155,200 | 156,400 | +1,000 | +0.6% | 3,170 |
| 2023/06/02 | 154,400 | 155,900 | 153,800 | 155,400 | +400 | +0.3% | 4,620 |
| 2023/06/01 | 157,100 | 157,400 | 155,000 | 155,000 | -5,600 | -3.5% | 5,575 |
| 2023/05/31 | 157,500 | 160,600 | 155,800 | 160,600 | +3,300 | +2.1% | 9,571 |
| 2023/05/30 | 157,800 | 157,800 | 156,000 | 157,300 | +600 | +0.4% | 2,127 |
| 2023/05/29 | 155,600 | 157,200 | 155,200 | 156,700 | +800 | +0.5% | 2,770 |
| 2023/05/26 | 155,800 | 156,200 | 154,900 | 155,900 | +900 | +0.6% | 3,037 |
| 2023/05/25 | 155,800 | 155,900 | 154,300 | 155,000 | -900 | -0.6% | 2,632 |
| 2023/05/24 | 156,300 | 157,000 | 155,900 | 155,900 | -500 | -0.3% | 2,944 |
| 2023/05/23 | 157,800 | 157,800 | 155,500 | 156,400 | -1,100 | -0.7% | 2,128 |
| 2023/05/22 | 157,100 | 157,600 | 156,500 | 157,500 | +400 | +0.3% | 2,296 |
| 2023/05/19 | 156,000 | 157,100 | 155,700 | 157,100 | +700 | +0.4% | 3,319 |
| 2023/05/18 | 157,600 | 157,600 | 156,000 | 156,400 | -1,200 | -0.8% | 3,211 |
| 2023/05/17 | 158,200 | 158,300 | 157,100 | 157,600 | -600 | -0.4% | 3,453 |
| 2023/05/16 | 158,100 | 158,500 | 156,900 | 158,200 | +100 | +0.1% | 3,293 |
| 2023/05/15 | 155,700 | 158,100 | 155,500 | 158,100 | +2,400 | +1.5% | 3,160 |
| 2023/05/12 | 155,900 | 156,200 | 154,800 | 155,700 | -200 | -0.1% | 2,705 |
| 2023/05/11 | 155,800 | 156,100 | 154,600 | 155,900 | ±0 | ±0% | 2,481 |
| 2023/05/10 | 157,900 | 157,900 | 155,600 | 155,900 | -1,200 | -0.8% | 3,831 |
| 2023/05/09 | 157,200 | 158,400 | 156,400 | 157,100 | +100 | +0.1% | 5,387 |
| 2023/05/08 | 154,900 | 157,600 | 154,800 | 157,000 | +2,100 | +1.4% | 5,333 |
| 2023/05/02 | 155,000 | 156,000 | 154,300 | 154,900 | -1,000 | -0.6% | 3,149 |
| 2023/05/01 | 155,600 | 156,100 | 154,700 | 155,900 | ±0 | ±0% | 2,563 |
| 2023/04/28 | 153,200 | 155,900 | 153,200 | 155,900 | +2,800 | +1.8% | 6,780 |
| 2023/04/27 | 153,100 | 153,800 | 152,900 | 153,100 | ±0 | ±0% | 2,352 |
| 2023/04/26 | 153,200 | 153,700 | 152,100 | 153,100 | -400 | -0.3% | 4,643 |
| 2023/04/25 | 153,000 | 154,000 | 152,500 | 153,500 | +500 | +0.3% | 3,123 |
| 2023/04/24 | 152,900 | 153,100 | 152,100 | 153,000 | +100 | +0.1% | 2,798 |
| 2023/04/21 | 152,600 | 153,300 | 151,700 | 152,900 | +300 | +0.2% | 2,370 |
| 2023/04/20 | 152,200 | 152,900 | 151,300 | 152,600 | +200 | +0.1% | 2,013 |
| 2023/04/19 | 151,800 | 152,500 | 151,000 | 152,400 | +700 | +0.5% | 1,963 |
| 2023/04/18 | 150,800 | 152,000 | 150,600 | 151,700 | +1,000 | +0.7% | 2,872 |
| 2023/04/17 | 151,000 | 151,100 | 149,800 | 150,700 | -400 | -0.3% | 3,872 |
501～
550
件表示中 / 2844件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
