イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 155,700 | 156,800 | 155,100 | 156,300 | +1,100 | +0.7% | 1,971 |
| 2022/08/25 | 155,500 | 155,900 | 154,700 | 155,200 | +900 | +0.6% | 2,700 |
| 2022/08/24 | 155,200 | 155,200 | 153,100 | 154,300 | +600 | +0.4% | 4,081 |
| 2022/08/23 | 155,000 | 155,100 | 153,700 | 153,700 | -1,400 | -0.9% | 2,065 |
| 2022/08/22 | 156,200 | 156,200 | 154,900 | 155,100 | -1,300 | -0.8% | 2,460 |
| 2022/08/19 | 155,600 | 156,800 | 155,200 | 156,400 | +1,000 | +0.6% | 3,505 |
| 2022/08/18 | 153,900 | 155,800 | 153,700 | 155,400 | +800 | +0.5% | 4,148 |
| 2022/08/17 | 156,200 | 156,200 | 154,600 | 154,600 | -1,500 | -1% | 2,972 |
| 2022/08/16 | 154,100 | 156,100 | 153,500 | 156,100 | +2,000 | +1.3% | 5,072 |
| 2022/08/15 | 153,100 | 154,300 | 152,500 | 154,100 | +1,500 | +1% | 3,546 |
| 2022/08/12 | 152,900 | 153,500 | 152,400 | 152,600 | +200 | +0.1% | 3,063 |
| 2022/08/10 | 153,000 | 153,200 | 152,200 | 152,400 | -100 | -0.1% | 3,002 |
| 2022/08/09 | 154,000 | 154,100 | 152,400 | 152,500 | -1,700 | -1.1% | 3,476 |
| 2022/08/08 | 154,300 | 154,900 | 153,400 | 154,200 | -100 | -0.1% | 2,827 |
| 2022/08/05 | 154,300 | 154,400 | 153,300 | 154,300 | +400 | +0.3% | 3,815 |
| 2022/08/04 | 153,200 | 154,000 | 152,600 | 153,900 | +1,300 | +0.9% | 3,883 |
| 2022/08/03 | 154,600 | 155,100 | 151,400 | 152,600 | -2,000 | -1.3% | 4,055 |
| 2022/08/02 | 154,100 | 154,900 | 147,100 | 154,600 | +200 | +0.1% | 8,281 |
| 2022/08/01 | 155,700 | 156,200 | 153,900 | 154,400 | -1,700 | -1.1% | 4,653 |
| 2022/07/29 | 152,400 | 156,100 | 152,200 | 156,100 | +3,900 | +2.6% | 14,504 |
| 2022/07/28 | 151,300 | 152,200 | 150,400 | 152,200 | -2,900 | -1.9% | 29,630 |
| 2022/07/27 | 154,900 | 155,900 | 154,000 | 155,100 | +100 | +0.1% | 11,945 |
| 2022/07/26 | 154,900 | 155,100 | 154,100 | 155,000 | +700 | +0.5% | 6,368 |
| 2022/07/25 | 155,800 | 155,900 | 154,200 | 154,300 | -1,300 | -0.8% | 7,018 |
| 2022/07/22 | 155,500 | 155,600 | 154,600 | 155,600 | +400 | +0.3% | 5,534 |
| 2022/07/21 | 154,700 | 155,700 | 154,000 | 155,200 | +900 | +0.6% | 5,944 |
| 2022/07/20 | 154,600 | 154,600 | 153,000 | 154,300 | +100 | +0.1% | 6,591 |
| 2022/07/19 | 154,200 | 154,700 | 153,300 | 154,200 | +1,400 | +0.9% | 5,318 |
| 2022/07/15 | 153,800 | 154,700 | 152,800 | 152,800 | -700 | -0.5% | 5,213 |
| 2022/07/14 | 152,900 | 153,700 | 152,200 | 153,500 | +600 | +0.4% | 3,517 |
| 2022/07/13 | 151,900 | 154,000 | 151,900 | 152,900 | +900 | +0.6% | 3,453 |
| 2022/07/12 | 151,400 | 152,900 | 150,700 | 152,000 | +700 | +0.5% | 6,776 |
| 2022/07/11 | 150,700 | 151,400 | 150,500 | 151,300 | +1,500 | +1% | 3,431 |
| 2022/07/08 | 152,100 | 152,300 | 149,800 | 149,800 | -3,900 | -2.5% | 7,142 |
| 2022/07/07 | 152,000 | 154,700 | 152,000 | 153,700 | +1,800 | +1.2% | 5,589 |
| 2022/07/06 | 153,300 | 153,700 | 151,800 | 151,900 | -1,700 | -1.1% | 5,045 |
| 2022/07/05 | 153,700 | 153,700 | 152,500 | 153,600 | -100 | -0.1% | 4,173 |
| 2022/07/04 | 152,500 | 153,700 | 152,200 | 153,700 | +1,800 | +1.2% | 5,038 |
| 2022/07/01 | 153,500 | 154,300 | 150,600 | 151,900 | -1,200 | -0.8% | 4,954 |
| 2022/06/30 | 154,300 | 154,500 | 152,500 | 153,100 | -1,300 | -0.8% | 4,642 |
| 2022/06/29 | 153,300 | 154,700 | 153,100 | 154,400 | +800 | +0.5% | 5,009 |
| 2022/06/28 | 152,900 | 153,800 | 152,200 | 153,600 | +1,000 | +0.7% | 5,165 |
| 2022/06/27 | 150,300 | 152,900 | 150,000 | 152,600 | +2,500 | +1.7% | 3,146 |
| 2022/06/24 | 149,400 | 150,400 | 149,200 | 150,100 | +600 | +0.4% | 3,698 |
| 2022/06/23 | 148,800 | 151,000 | 148,200 | 149,500 | +1,300 | +0.9% | 6,326 |
| 2022/06/22 | 150,200 | 150,400 | 147,300 | 148,200 | -1,300 | -0.9% | 7,476 |
| 2022/06/21 | 150,300 | 151,400 | 148,900 | 149,500 | -600 | -0.4% | 5,038 |
| 2022/06/20 | 151,300 | 151,600 | 148,900 | 150,100 | -900 | -0.6% | 3,917 |
| 2022/06/17 | 146,700 | 151,500 | 146,500 | 151,000 | +1,800 | +1.2% | 7,329 |
| 2022/06/16 | 147,300 | 150,500 | 147,300 | 149,200 | +3,100 | +2.1% | 5,463 |
551～
600
件表示中 / 2689件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
