イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 152,600 | 153,300 | 149,900 | 151,700 | -400 | -0.3% | 6,383 |
| 2023/01/04 | 153,900 | 154,200 | 152,000 | 152,100 | -2,400 | -1.6% | 2,831 |
| 2022/12/30 | 155,000 | 155,300 | 154,000 | 154,500 | +600 | +0.4% | 1,571 |
| 2022/12/29 | 154,900 | 154,900 | 153,600 | 153,900 | -1,500 | -1% | 2,507 |
| 2022/12/28 | 154,000 | 155,400 | 153,700 | 155,400 | +900 | +0.6% | 2,737 |
| 2022/12/27 | 153,200 | 154,800 | 152,600 | 154,500 | +1,400 | +0.9% | 1,962 |
| 2022/12/26 | 153,000 | 153,300 | 151,000 | 153,100 | +900 | +0.6% | 2,828 |
| 2022/12/23 | 154,500 | 154,500 | 151,500 | 152,200 | -2,300 | -1.5% | 3,179 |
| 2022/12/22 | 152,400 | 154,500 | 152,200 | 154,500 | +2,000 | +1.3% | 3,769 |
| 2022/12/21 | 150,500 | 154,400 | 150,500 | 152,500 | +2,400 | +1.6% | 4,977 |
| 2022/12/20 | 157,500 | 157,700 | 148,500 | 150,100 | -7,400 | -4.7% | 7,715 |
| 2022/12/19 | 157,700 | 158,700 | 156,900 | 157,500 | -1,000 | -0.6% | 2,980 |
| 2022/12/16 | 155,700 | 158,800 | 155,700 | 158,500 | +2,900 | +1.9% | 7,368 |
| 2022/12/15 | 154,200 | 155,700 | 154,200 | 155,600 | +1,400 | +0.9% | 3,315 |
| 2022/12/14 | 154,400 | 154,600 | 153,700 | 154,200 | +100 | +0.1% | 5,075 |
| 2022/12/13 | 155,700 | 155,700 | 153,600 | 154,100 | -1,300 | -0.8% | 3,005 |
| 2022/12/12 | 156,900 | 156,900 | 154,600 | 155,400 | -1,100 | -0.7% | 3,593 |
| 2022/12/09 | 158,100 | 158,100 | 155,400 | 156,500 | +100 | +0.1% | 4,140 |
| 2022/12/08 | 155,600 | 156,500 | 154,600 | 156,400 | +800 | +0.5% | 3,686 |
| 2022/12/07 | 155,200 | 156,600 | 155,100 | 155,600 | +200 | +0.1% | 5,170 |
| 2022/12/06 | 154,400 | 155,800 | 154,200 | 155,400 | +1,000 | +0.6% | 2,037 |
| 2022/12/05 | 154,300 | 154,600 | 153,000 | 154,400 | -100 | -0.1% | 2,524 |
| 2022/12/02 | 155,700 | 156,000 | 153,900 | 154,500 | -200 | -0.1% | 4,949 |
| 2022/12/01 | 159,500 | 159,700 | 154,200 | 154,700 | -4,900 | -3.1% | 5,842 |
| 2022/11/30 | 159,900 | 160,400 | 158,800 | 159,600 | -100 | -0.1% | 3,905 |
| 2022/11/29 | 158,800 | 159,700 | 158,100 | 159,700 | +1,100 | +0.7% | 2,648 |
| 2022/11/28 | 158,500 | 159,200 | 158,200 | 158,600 | +700 | +0.4% | 4,568 |
| 2022/11/25 | 158,100 | 159,900 | 157,500 | 157,900 | -500 | -0.3% | 4,701 |
| 2022/11/24 | 158,400 | 159,400 | 158,000 | 158,400 | ±0 | ±0% | 3,528 |
| 2022/11/22 | 160,600 | 160,900 | 158,000 | 158,400 | -1,700 | -1.1% | 2,730 |
| 2022/11/21 | 159,800 | 161,600 | 159,600 | 160,100 | +500 | +0.3% | 2,800 |
| 2022/11/18 | 159,600 | 159,800 | 158,500 | 159,600 | +700 | +0.4% | 1,947 |
| 2022/11/17 | 158,700 | 159,400 | 158,200 | 158,900 | +500 | +0.3% | 2,099 |
| 2022/11/16 | 157,100 | 158,600 | 156,300 | 158,400 | +2,200 | +1.4% | 2,540 |
| 2022/11/15 | 157,800 | 158,300 | 156,100 | 156,200 | -1,500 | -1% | 3,500 |
| 2022/11/14 | 161,300 | 161,400 | 157,100 | 157,700 | -4,200 | -2.6% | 2,637 |
| 2022/11/11 | 162,000 | 163,600 | 160,900 | 161,900 | +800 | +0.5% | 4,377 |
| 2022/11/10 | 161,100 | 161,400 | 160,400 | 161,100 | +400 | +0.2% | 2,680 |
| 2022/11/09 | 160,000 | 161,400 | 159,500 | 160,700 | +300 | +0.2% | 3,792 |
| 2022/11/08 | 159,800 | 160,800 | 159,600 | 160,400 | +1,900 | +1.2% | 2,168 |
| 2022/11/07 | 160,400 | 160,400 | 158,100 | 158,500 | -600 | -0.4% | 2,607 |
| 2022/11/04 | 160,100 | 161,400 | 158,600 | 159,100 | -900 | -0.6% | 3,961 |
| 2022/11/02 | 162,000 | 162,000 | 159,900 | 160,000 | -1,800 | -1.1% | 3,939 |
| 2022/11/01 | 159,900 | 161,800 | 158,800 | 161,800 | +1,800 | +1.1% | 6,199 |
| 2022/10/31 | 158,800 | 161,000 | 157,400 | 160,000 | +2,100 | +1.3% | 6,259 |
| 2022/10/28 | 157,200 | 158,600 | 156,600 | 157,900 | +300 | +0.2% | 6,221 |
| 2022/10/27 | 154,100 | 157,700 | 153,600 | 157,600 | +3,000 | +1.9% | 6,525 |
| 2022/10/26 | 152,000 | 154,900 | 151,900 | 154,600 | +3,000 | +2% | 8,356 |
| 2022/10/25 | 150,100 | 151,700 | 149,600 | 151,600 | +1,500 | +1% | 3,098 |
| 2022/10/24 | 151,200 | 151,200 | 150,100 | 150,100 | -1,000 | -0.7% | 2,712 |
551～
600
件表示中 / 2776件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
