イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 149,600 | 150,600 | 145,900 | 146,100 | -3,500 | -2.3% | 7,808 |
| 2022/06/14 | 151,900 | 152,300 | 148,700 | 149,600 | -3,100 | -2% | 7,816 |
| 2022/06/13 | 152,500 | 154,000 | 152,100 | 152,700 | -500 | -0.3% | 4,038 |
| 2022/06/10 | 154,100 | 154,300 | 152,900 | 153,200 | -1,200 | -0.8% | 4,630 |
| 2022/06/09 | 154,700 | 154,800 | 153,700 | 154,400 | -300 | -0.2% | 2,541 |
| 2022/06/08 | 154,000 | 154,900 | 153,400 | 154,700 | +700 | +0.5% | 3,103 |
| 2022/06/07 | 154,500 | 154,500 | 153,200 | 154,000 | ±0 | ±0% | 2,414 |
| 2022/06/06 | 153,500 | 154,500 | 153,100 | 154,000 | +800 | +0.5% | 3,172 |
| 2022/06/03 | 153,100 | 153,700 | 152,100 | 153,200 | +400 | +0.3% | 2,915 |
| 2022/06/02 | 153,300 | 153,300 | 151,500 | 152,800 | -600 | -0.4% | 3,492 |
| 2022/06/01 | 153,400 | 153,900 | 152,400 | 153,400 | -700 | -0.5% | 2,930 |
| 2022/05/31 | 154,400 | 154,700 | 153,400 | 154,100 | -200 | -0.1% | 8,439 |
| 2022/05/30 | 152,900 | 154,500 | 152,900 | 154,300 | +1,800 | +1.2% | 3,558 |
| 2022/05/27 | 151,600 | 153,500 | 151,000 | 152,500 | +700 | +0.5% | 7,183 |
| 2022/05/26 | 150,600 | 152,100 | 150,400 | 151,800 | +900 | +0.6% | 3,070 |
| 2022/05/25 | 149,700 | 151,000 | 149,700 | 150,900 | +1,200 | +0.8% | 3,874 |
| 2022/05/24 | 150,200 | 150,600 | 148,900 | 149,700 | -200 | -0.1% | 3,890 |
| 2022/05/23 | 150,100 | 151,000 | 149,700 | 149,900 | -500 | -0.3% | 4,384 |
| 2022/05/20 | 151,500 | 152,200 | 150,200 | 150,400 | -600 | -0.4% | 3,868 |
| 2022/05/19 | 152,300 | 152,400 | 151,000 | 151,000 | -1,400 | -0.9% | 2,866 |
| 2022/05/18 | 152,000 | 152,400 | 150,900 | 152,400 | +700 | +0.5% | 3,716 |
| 2022/05/17 | 150,400 | 151,700 | 150,000 | 151,700 | +2,600 | +1.7% | 3,205 |
| 2022/05/16 | 150,000 | 150,900 | 148,100 | 149,100 | +100 | +0.1% | 4,833 |
| 2022/05/13 | 146,900 | 149,700 | 146,600 | 149,000 | +2,400 | +1.6% | 5,380 |
| 2022/05/12 | 146,600 | 148,200 | 145,700 | 146,600 | -1,000 | -0.7% | 4,745 |
| 2022/05/11 | 148,500 | 150,000 | 146,300 | 147,600 | -2,000 | -1.3% | 6,347 |
| 2022/05/10 | 149,300 | 150,800 | 147,800 | 149,600 | +500 | +0.3% | 5,288 |
| 2022/05/09 | 150,100 | 150,500 | 149,100 | 149,100 | -1,700 | -1.1% | 3,843 |
| 2022/05/06 | 150,100 | 150,800 | 149,200 | 150,800 | +1,100 | +0.7% | 3,773 |
| 2022/05/02 | 148,700 | 150,600 | 148,100 | 149,700 | +200 | +0.1% | 4,017 |
| 2022/04/28 | 149,600 | 151,700 | 149,300 | 149,500 | -100 | -0.1% | 5,388 |
| 2022/04/27 | 148,000 | 150,300 | 148,000 | 149,600 | +1,400 | +0.9% | 3,101 |
| 2022/04/26 | 149,200 | 150,500 | 148,000 | 148,200 | -900 | -0.6% | 5,099 |
| 2022/04/25 | 149,200 | 149,500 | 147,700 | 149,100 | -200 | -0.1% | 3,298 |
| 2022/04/22 | 149,900 | 150,300 | 148,700 | 149,300 | -500 | -0.3% | 3,586 |
| 2022/04/21 | 148,300 | 151,200 | 148,300 | 149,800 | +1,800 | +1.2% | 3,793 |
| 2022/04/20 | 148,800 | 149,500 | 147,400 | 148,000 | -800 | -0.5% | 3,677 |
| 2022/04/19 | 150,200 | 150,400 | 148,700 | 148,800 | -2,000 | -1.3% | 5,055 |
| 2022/04/18 | 150,300 | 150,800 | 149,500 | 150,800 | +500 | +0.3% | 1,777 |
| 2022/04/15 | 150,600 | 151,200 | 149,700 | 150,300 | -600 | -0.4% | 2,381 |
| 2022/04/14 | 149,900 | 151,200 | 149,300 | 150,900 | +1,100 | +0.7% | 2,143 |
| 2022/04/13 | 148,700 | 150,400 | 148,700 | 149,800 | +400 | +0.3% | 3,608 |
| 2022/04/12 | 151,100 | 152,000 | 149,300 | 149,400 | -1,600 | -1.1% | 2,530 |
| 2022/04/11 | 150,900 | 151,700 | 149,600 | 151,000 | +2,400 | +1.6% | 2,142 |
| 2022/04/08 | 150,700 | 151,400 | 148,600 | 148,600 | -1,700 | -1.1% | 4,876 |
| 2022/04/07 | 152,000 | 152,000 | 149,000 | 150,300 | -1,500 | -1% | 3,504 |
| 2022/04/06 | 151,400 | 152,400 | 151,000 | 151,800 | +400 | +0.3% | 2,816 |
| 2022/04/05 | 151,600 | 152,600 | 151,200 | 151,400 | -200 | -0.1% | 4,236 |
| 2022/04/04 | 154,000 | 154,000 | 149,500 | 151,600 | -300 | -0.2% | 5,424 |
| 2022/04/01 | 149,300 | 151,900 | 148,900 | 151,900 | +900 | +0.6% | 7,208 |
601～
650
件表示中 / 2689件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
