イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/27 | 148,000 | 150,300 | 148,000 | 149,600 | +1,400 | +0.9% | 3,101 |
| 2022/04/26 | 149,200 | 150,500 | 148,000 | 148,200 | -900 | -0.6% | 5,099 |
| 2022/04/25 | 149,200 | 149,500 | 147,700 | 149,100 | -200 | -0.1% | 3,298 |
| 2022/04/22 | 149,900 | 150,300 | 148,700 | 149,300 | -500 | -0.3% | 3,586 |
| 2022/04/21 | 148,300 | 151,200 | 148,300 | 149,800 | +1,800 | +1.2% | 3,793 |
| 2022/04/20 | 148,800 | 149,500 | 147,400 | 148,000 | -800 | -0.5% | 3,677 |
| 2022/04/19 | 150,200 | 150,400 | 148,700 | 148,800 | -2,000 | -1.3% | 5,055 |
| 2022/04/18 | 150,300 | 150,800 | 149,500 | 150,800 | +500 | +0.3% | 1,777 |
| 2022/04/15 | 150,600 | 151,200 | 149,700 | 150,300 | -600 | -0.4% | 2,381 |
| 2022/04/14 | 149,900 | 151,200 | 149,300 | 150,900 | +1,100 | +0.7% | 2,143 |
| 2022/04/13 | 148,700 | 150,400 | 148,700 | 149,800 | +400 | +0.3% | 3,608 |
| 2022/04/12 | 151,100 | 152,000 | 149,300 | 149,400 | -1,600 | -1.1% | 2,530 |
| 2022/04/11 | 150,900 | 151,700 | 149,600 | 151,000 | +2,400 | +1.6% | 2,142 |
| 2022/04/08 | 150,700 | 151,400 | 148,600 | 148,600 | -1,700 | -1.1% | 4,876 |
| 2022/04/07 | 152,000 | 152,000 | 149,000 | 150,300 | -1,500 | -1% | 3,504 |
| 2022/04/06 | 151,400 | 152,400 | 151,000 | 151,800 | +400 | +0.3% | 2,816 |
| 2022/04/05 | 151,600 | 152,600 | 151,200 | 151,400 | -200 | -0.1% | 4,236 |
| 2022/04/04 | 154,000 | 154,000 | 149,500 | 151,600 | -300 | -0.2% | 5,424 |
| 2022/04/01 | 149,300 | 151,900 | 148,900 | 151,900 | +900 | +0.6% | 7,208 |
| 2022/03/31 | 149,900 | 152,200 | 149,000 | 151,000 | +1,500 | +1% | 4,408 |
| 2022/03/30 | 152,000 | 152,800 | 147,400 | 149,500 | -1,500 | -1% | 3,905 |
| 2022/03/29 | 150,100 | 151,300 | 149,600 | 151,000 | +900 | +0.6% | 4,124 |
| 2022/03/28 | 149,400 | 150,800 | 149,000 | 150,100 | +1,500 | +1% | 4,205 |
| 2022/03/25 | 149,900 | 150,000 | 148,100 | 148,600 | -1,000 | -0.7% | 3,896 |
| 2022/03/24 | 148,400 | 149,800 | 146,400 | 149,600 | +900 | +0.6% | 4,855 |
| 2022/03/23 | 150,600 | 150,600 | 147,300 | 148,700 | -1,600 | -1.1% | 3,865 |
| 2022/03/22 | 149,000 | 150,900 | 146,000 | 150,300 | +1,600 | +1.1% | 5,299 |
| 2022/03/18 | 144,400 | 149,100 | 143,200 | 148,700 | +5,200 | +3.6% | 8,182 |
| 2022/03/17 | 142,200 | 144,500 | 142,100 | 143,500 | +1,000 | +0.7% | 3,919 |
| 2022/03/16 | 141,600 | 142,900 | 140,300 | 142,500 | +1,900 | +1.4% | 5,824 |
| 2022/03/15 | 141,500 | 143,200 | 140,200 | 140,600 | -1,400 | -1% | 4,461 |
| 2022/03/14 | 144,000 | 144,600 | 142,000 | 142,000 | -1,600 | -1.1% | 2,578 |
| 2022/03/11 | 145,100 | 146,500 | 143,400 | 143,600 | -900 | -0.6% | 5,838 |
| 2022/03/10 | 143,000 | 145,200 | 143,000 | 144,500 | +3,600 | +2.6% | 4,529 |
| 2022/03/09 | 142,000 | 143,700 | 140,600 | 140,900 | -1,000 | -0.7% | 5,957 |
| 2022/03/08 | 142,800 | 143,800 | 141,800 | 141,900 | -1,400 | -1% | 4,198 |
| 2022/03/07 | 143,700 | 144,300 | 142,500 | 143,300 | -700 | -0.5% | 3,562 |
| 2022/03/04 | 145,500 | 145,900 | 143,000 | 144,000 | -1,000 | -0.7% | 3,460 |
| 2022/03/03 | 145,100 | 145,800 | 144,500 | 145,000 | +700 | +0.5% | 3,648 |
| 2022/03/02 | 143,700 | 145,100 | 142,900 | 144,300 | +1,100 | +0.8% | 3,835 |
| 2022/03/01 | 143,600 | 144,800 | 143,100 | 143,200 | +100 | +0.1% | 2,945 |
| 2022/02/28 | 142,100 | 143,100 | 140,300 | 143,100 | +2,400 | +1.7% | 4,737 |
| 2022/02/25 | 140,600 | 141,500 | 139,400 | 140,700 | -1,100 | -0.8% | 4,318 |
| 2022/02/24 | 142,000 | 143,800 | 139,500 | 141,800 | -300 | -0.2% | 8,333 |
| 2022/02/22 | 143,300 | 143,500 | 140,700 | 142,100 | -2,300 | -1.6% | 5,545 |
| 2022/02/21 | 145,000 | 145,200 | 143,800 | 144,400 | -1,100 | -0.8% | 1,798 |
| 2022/02/18 | 145,500 | 145,800 | 144,000 | 145,500 | -900 | -0.6% | 2,126 |
| 2022/02/17 | 144,500 | 146,600 | 144,400 | 146,400 | +1,900 | +1.3% | 3,535 |
| 2022/02/16 | 141,500 | 145,100 | 141,500 | 144,500 | +3,200 | +2.3% | 4,385 |
| 2022/02/15 | 144,500 | 144,500 | 141,000 | 141,300 | -3,200 | -2.2% | 6,323 |
751～
800
件表示中 / 2808件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
