イオンリート投資法人　投資証券

3292 / 東証(その他) / ETF・REIT等

126,800 +700 (+0.56%)

株価：2024/11/22 15:30 15分ディレイ

イオンリート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/19	152,200	153,200	152,100	152,600	-200	-0.1%	8,740
2021/08/18	150,900	153,300	150,100	152,800	+1,500	+1%	43,828
2021/08/17	152,300	153,000	151,300	151,300	-1,100	-0.7%	43,227
2021/08/16	153,100	154,000	152,200	152,400	-700	-0.5%	12,795
2021/08/13	154,700	155,100	153,100	153,100	-1,500	-1%	8,263
2021/08/12	152,400	155,800	151,700	154,600	+300	+0.2%	37,089
2021/08/11	156,600	157,400	153,100	154,300	-2,300	-1.5%	13,296
2021/08/10	157,900	158,800	156,600	156,600	-1,100	-0.7%	4,117
2021/08/06	159,500	159,500	157,200	157,700	-2,100	-1.3%	4,592
2021/08/05	157,300	160,200	157,100	159,800	+2,500	+1.6%	6,622
2021/08/04	158,200	158,200	156,800	157,300	-500	-0.3%	3,000
2021/08/03	159,000	159,200	157,500	157,800	-900	-0.6%	6,988
2021/08/02	160,800	161,000	158,600	158,700	-800	-0.5%	5,681
2021/07/30	161,500	161,700	159,500	159,500	-3,200	-2%	6,169
2021/07/29	160,800	162,700	159,400	162,700	-2,900	-1.8%	22,794
2021/07/28	164,700	166,300	164,500	165,600	+300	+0.2%	9,673
2021/07/27	165,100	165,600	164,600	165,300	+800	+0.5%	3,288
2021/07/26	166,600	166,900	164,400	164,500	-200	-0.1%	5,154
2021/07/21	165,200	166,300	164,500	164,700	-300	-0.2%	4,329
2021/07/20	165,400	165,700	164,200	165,000	-200	-0.1%	4,993
2021/07/19	166,500	166,800	165,200	165,200	-1,600	-1%	3,138
2021/07/16	166,000	167,000	165,900	166,800	+800	+0.5%	3,195
2021/07/15	167,500	167,600	166,000	166,000	-1,500	-0.9%	2,723
2021/07/14	167,300	167,900	166,700	167,500	+200	+0.1%	3,664
2021/07/13	167,500	168,600	167,300	167,300	+400	+0.2%	4,490
2021/07/12	166,800	167,700	166,700	166,900	+1,000	+0.6%	3,787
2021/07/09	165,300	166,500	164,300	165,900	+400	+0.2%	8,034
2021/07/08	167,500	167,800	165,500	165,500	-2,500	-1.5%	6,300
2021/07/07	169,100	169,600	167,800	168,000	-1,100	-0.7%	4,542
2021/07/06	167,800	169,300	167,200	169,100	+1,300	+0.8%	6,044
2021/07/05	167,300	167,800	166,400	167,800	+500	+0.3%	4,286
2021/07/02	165,300	167,300	165,000	167,300	+3,100	+1.9%	4,103
2021/07/01	165,000	165,600	164,000	164,200	-300	-0.2%	4,417
2021/06/30	163,800	164,900	163,500	164,500	+1,700	+1%	3,335
2021/06/29	163,500	163,800	162,400	162,800	-1,300	-0.8%	5,713
2021/06/28	163,000	164,100	162,600	164,100	+1,500	+0.9%	4,194
2021/06/25	160,400	162,800	160,300	162,600	+2,000	+1.2%	5,309
2021/06/24	159,900	161,000	158,900	160,600	+1,000	+0.6%	4,227
2021/06/23	159,500	160,800	158,700	159,600	+600	+0.4%	3,844
2021/06/22	156,500	159,900	156,400	159,000	+3,400	+2.2%	7,220
2021/06/21	155,000	156,400	154,600	155,600	+100	+0.1%	3,382
2021/06/18	155,000	158,000	155,000	155,500	+500	+0.3%	17,083
2021/06/17	156,000	156,200	155,000	155,000	-800	-0.5%	5,802
2021/06/16	156,200	156,400	155,700	155,800	-300	-0.2%	4,993
2021/06/15	158,500	158,900	156,100	156,100	-2,300	-1.5%	6,045
2021/06/14	158,500	158,900	157,800	158,400	+200	+0.1%	2,225
2021/06/11	157,300	158,400	156,800	158,200	-800	-0.5%	7,350
2021/06/10	158,500	159,000	157,600	159,000	+100	+0.1%	3,605
2021/06/09	159,400	160,200	158,300	158,900	-500	-0.3%	4,646
2021/06/08	156,300	159,400	156,200	159,400	+3,100	+2%	4,271

801～ 850 件表示中 / 2689件

類似銘柄と比較する

現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
イオンリート	126,800円	+0.1%	+0.8%	5.28%	39.95倍	1.09倍	-
ＯｎｅＪＰ４００	25,100円	-	-	-	-	-	-
ラサールロジ	144,500円	-0.8%	+0.4%	5.03%	42.42倍	1.19倍	-
ＡＰＩ	332,000円	-2.4%	-11.8%	5.60%	40.19倍	0.98倍	-
ＮＦ銀行業	37,800円	-	-	-	-	-	-