イオンリート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/02 | 160,800 | 161,000 | 158,600 | 158,700 | -800 | -0.5% | 5,681 |
| 2021/07/30 | 161,500 | 161,700 | 159,500 | 159,500 | -3,200 | -2% | 6,169 |
| 2021/07/29 | 160,800 | 162,700 | 159,400 | 162,700 | -2,900 | -1.8% | 22,794 |
| 2021/07/28 | 164,700 | 166,300 | 164,500 | 165,600 | +300 | +0.2% | 9,673 |
| 2021/07/27 | 165,100 | 165,600 | 164,600 | 165,300 | +800 | +0.5% | 3,288 |
| 2021/07/26 | 166,600 | 166,900 | 164,400 | 164,500 | -200 | -0.1% | 5,154 |
| 2021/07/21 | 165,200 | 166,300 | 164,500 | 164,700 | -300 | -0.2% | 4,329 |
| 2021/07/20 | 165,400 | 165,700 | 164,200 | 165,000 | -200 | -0.1% | 4,993 |
| 2021/07/19 | 166,500 | 166,800 | 165,200 | 165,200 | -1,600 | -1% | 3,138 |
| 2021/07/16 | 166,000 | 167,000 | 165,900 | 166,800 | +800 | +0.5% | 3,195 |
| 2021/07/15 | 167,500 | 167,600 | 166,000 | 166,000 | -1,500 | -0.9% | 2,723 |
| 2021/07/14 | 167,300 | 167,900 | 166,700 | 167,500 | +200 | +0.1% | 3,664 |
| 2021/07/13 | 167,500 | 168,600 | 167,300 | 167,300 | +400 | +0.2% | 4,490 |
| 2021/07/12 | 166,800 | 167,700 | 166,700 | 166,900 | +1,000 | +0.6% | 3,787 |
| 2021/07/09 | 165,300 | 166,500 | 164,300 | 165,900 | +400 | +0.2% | 8,034 |
| 2021/07/08 | 167,500 | 167,800 | 165,500 | 165,500 | -2,500 | -1.5% | 6,300 |
| 2021/07/07 | 169,100 | 169,600 | 167,800 | 168,000 | -1,100 | -0.7% | 4,542 |
| 2021/07/06 | 167,800 | 169,300 | 167,200 | 169,100 | +1,300 | +0.8% | 6,044 |
| 2021/07/05 | 167,300 | 167,800 | 166,400 | 167,800 | +500 | +0.3% | 4,286 |
| 2021/07/02 | 165,300 | 167,300 | 165,000 | 167,300 | +3,100 | +1.9% | 4,103 |
| 2021/07/01 | 165,000 | 165,600 | 164,000 | 164,200 | -300 | -0.2% | 4,417 |
| 2021/06/30 | 163,800 | 164,900 | 163,500 | 164,500 | +1,700 | +1% | 3,335 |
| 2021/06/29 | 163,500 | 163,800 | 162,400 | 162,800 | -1,300 | -0.8% | 5,713 |
| 2021/06/28 | 163,000 | 164,100 | 162,600 | 164,100 | +1,500 | +0.9% | 4,194 |
| 2021/06/25 | 160,400 | 162,800 | 160,300 | 162,600 | +2,000 | +1.2% | 5,309 |
| 2021/06/24 | 159,900 | 161,000 | 158,900 | 160,600 | +1,000 | +0.6% | 4,227 |
| 2021/06/23 | 159,500 | 160,800 | 158,700 | 159,600 | +600 | +0.4% | 3,844 |
| 2021/06/22 | 156,500 | 159,900 | 156,400 | 159,000 | +3,400 | +2.2% | 7,220 |
| 2021/06/21 | 155,000 | 156,400 | 154,600 | 155,600 | +100 | +0.1% | 3,382 |
| 2021/06/18 | 155,000 | 158,000 | 155,000 | 155,500 | +500 | +0.3% | 17,083 |
| 2021/06/17 | 156,000 | 156,200 | 155,000 | 155,000 | -800 | -0.5% | 5,802 |
| 2021/06/16 | 156,200 | 156,400 | 155,700 | 155,800 | -300 | -0.2% | 4,993 |
| 2021/06/15 | 158,500 | 158,900 | 156,100 | 156,100 | -2,300 | -1.5% | 6,045 |
| 2021/06/14 | 158,500 | 158,900 | 157,800 | 158,400 | +200 | +0.1% | 2,225 |
| 2021/06/11 | 157,300 | 158,400 | 156,800 | 158,200 | -800 | -0.5% | 7,350 |
| 2021/06/10 | 158,500 | 159,000 | 157,600 | 159,000 | +100 | +0.1% | 3,605 |
| 2021/06/09 | 159,400 | 160,200 | 158,300 | 158,900 | -500 | -0.3% | 4,646 |
| 2021/06/08 | 156,300 | 159,400 | 156,200 | 159,400 | +3,100 | +2% | 4,271 |
| 2021/06/07 | 155,500 | 156,300 | 154,800 | 156,300 | +900 | +0.6% | 3,462 |
| 2021/06/04 | 156,000 | 156,300 | 154,600 | 155,400 | -400 | -0.3% | 3,550 |
| 2021/06/03 | 154,900 | 156,400 | 154,200 | 155,800 | +900 | +0.6% | 4,547 |
| 2021/06/02 | 154,300 | 155,300 | 153,900 | 154,900 | +1,400 | +0.9% | 4,465 |
| 2021/06/01 | 153,800 | 154,100 | 153,300 | 153,500 | -600 | -0.4% | 2,942 |
| 2021/05/31 | 152,900 | 154,200 | 152,400 | 154,100 | +1,500 | +1% | 3,001 |
| 2021/05/28 | 152,400 | 152,800 | 151,100 | 152,600 | +100 | +0.1% | 3,170 |
| 2021/05/27 | 150,000 | 152,500 | 149,700 | 152,500 | +2,500 | +1.7% | 8,864 |
| 2021/05/26 | 149,600 | 150,000 | 149,200 | 150,000 | +500 | +0.3% | 2,715 |
| 2021/05/25 | 149,900 | 150,000 | 148,900 | 149,500 | +200 | +0.1% | 3,171 |
| 2021/05/24 | 149,400 | 149,600 | 148,300 | 149,300 | ±0 | ±0% | 2,396 |
| 2021/05/21 | 150,000 | 150,100 | 148,800 | 149,300 | -1,300 | -0.9% | 2,100 |
901～
950
件表示中 / 2777件
類似銘柄と比較する
現在ご覧いただいている「イオンリート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
