日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/05 | 344,000 | 345,500 | 339,000 | 342,000 | -2,000 | -0.6% | 2,242 |
| 2023/01/04 | 347,500 | 348,000 | 344,000 | 344,000 | -3,500 | -1% | 913 |
| 2022/12/30 | 347,000 | 350,000 | 346,500 | 347,500 | +1,000 | +0.3% | 1,069 |
| 2022/12/29 | 349,000 | 349,500 | 345,500 | 346,500 | -9,000 | -2.5% | 1,160 |
| 2022/12/28 | 352,000 | 357,000 | 352,000 | 355,500 | +2,500 | +0.7% | 1,530 |
| 2022/12/27 | 352,000 | 354,500 | 350,500 | 353,000 | +1,000 | +0.3% | 801 |
| 2022/12/26 | 349,500 | 352,500 | 348,000 | 352,000 | +2,500 | +0.7% | 992 |
| 2022/12/23 | 355,000 | 356,000 | 349,000 | 349,500 | -5,500 | -1.5% | 1,242 |
| 2022/12/22 | 352,500 | 356,000 | 351,500 | 355,000 | +4,000 | +1.1% | 979 |
| 2022/12/21 | 349,000 | 357,000 | 349,000 | 351,000 | +4,000 | +1.2% | 1,601 |
| 2022/12/20 | 363,500 | 364,500 | 345,000 | 347,000 | -16,000 | -4.4% | 2,692 |
| 2022/12/19 | 369,000 | 369,000 | 363,000 | 363,000 | -8,000 | -2.2% | 1,475 |
| 2022/12/16 | 368,000 | 371,500 | 366,500 | 371,000 | +2,500 | +0.7% | 1,956 |
| 2022/12/15 | 369,000 | 370,500 | 367,000 | 368,500 | -1,000 | -0.3% | 1,064 |
| 2022/12/14 | 363,500 | 369,500 | 363,500 | 369,500 | +6,000 | +1.7% | 1,588 |
| 2022/12/13 | 364,500 | 366,000 | 363,500 | 363,500 | -1,000 | -0.3% | 743 |
| 2022/12/12 | 362,500 | 365,000 | 361,500 | 364,500 | +2,000 | +0.6% | 1,063 |
| 2022/12/09 | 364,000 | 364,500 | 362,000 | 362,500 | ±0 | ±0% | 1,059 |
| 2022/12/08 | 364,000 | 364,000 | 360,500 | 362,500 | -2,000 | -0.5% | 1,542 |
| 2022/12/07 | 363,500 | 365,500 | 363,500 | 364,500 | -1,000 | -0.3% | 1,204 |
| 2022/12/06 | 363,000 | 365,500 | 363,000 | 365,500 | +2,500 | +0.7% | 641 |
| 2022/12/05 | 362,000 | 364,000 | 361,500 | 363,000 | +1,500 | +0.4% | 642 |
| 2022/12/02 | 364,500 | 364,500 | 361,000 | 361,500 | -2,000 | -0.6% | 1,011 |
| 2022/12/01 | 367,000 | 368,000 | 363,000 | 363,500 | -2,500 | -0.7% | 1,420 |
| 2022/11/30 | 366,500 | 368,500 | 363,000 | 366,000 | -1,000 | -0.3% | 4,290 |
| 2022/11/29 | 365,500 | 367,000 | 363,500 | 367,000 | +1,500 | +0.4% | 1,176 |
| 2022/11/28 | 364,500 | 365,500 | 362,500 | 365,500 | +2,000 | +0.6% | 1,502 |
| 2022/11/25 | 364,500 | 365,000 | 362,500 | 363,500 | -1,000 | -0.3% | 1,211 |
| 2022/11/24 | 365,000 | 366,000 | 362,000 | 364,500 | +500 | +0.1% | 1,278 |
| 2022/11/22 | 369,000 | 369,000 | 362,500 | 364,000 | -4,500 | -1.2% | 799 |
| 2022/11/21 | 366,000 | 370,500 | 366,000 | 368,500 | +2,000 | +0.5% | 1,062 |
| 2022/11/18 | 365,000 | 367,000 | 364,000 | 366,500 | +3,000 | +0.8% | 761 |
| 2022/11/17 | 363,000 | 366,500 | 362,500 | 363,500 | +2,000 | +0.6% | 772 |
| 2022/11/16 | 360,000 | 364,000 | 360,000 | 361,500 | ±0 | ±0% | 847 |
| 2022/11/15 | 363,000 | 365,500 | 361,500 | 361,500 | -1,500 | -0.4% | 1,212 |
| 2022/11/14 | 367,500 | 369,500 | 363,000 | 363,000 | -5,000 | -1.4% | 825 |
| 2022/11/11 | 364,000 | 369,500 | 364,000 | 368,000 | +8,000 | +2.2% | 1,221 |
| 2022/11/10 | 359,500 | 362,500 | 358,000 | 360,000 | +500 | +0.1% | 895 |
| 2022/11/09 | 360,500 | 364,000 | 359,000 | 359,500 | ±0 | ±0% | 861 |
| 2022/11/08 | 358,000 | 360,000 | 357,000 | 359,500 | +3,000 | +0.8% | 850 |
| 2022/11/07 | 359,500 | 359,500 | 354,500 | 356,500 | -3,500 | -1% | 1,309 |
| 2022/11/04 | 358,500 | 362,500 | 358,500 | 360,000 | -3,000 | -0.8% | 1,147 |
| 2022/11/02 | 373,000 | 373,000 | 362,500 | 363,000 | -11,000 | -2.9% | 1,672 |
| 2022/11/01 | 367,500 | 375,500 | 364,000 | 374,000 | +7,000 | +1.9% | 2,525 |
| 2022/10/31 | 365,500 | 369,000 | 364,500 | 367,000 | +3,000 | +0.8% | 2,256 |
| 2022/10/28 | 359,500 | 365,500 | 357,500 | 364,000 | +3,000 | +0.8% | 1,870 |
| 2022/10/27 | 353,500 | 361,500 | 351,500 | 361,000 | +6,000 | +1.7% | 1,581 |
| 2022/10/26 | 344,000 | 355,500 | 344,000 | 355,000 | +12,500 | +3.6% | 2,351 |
| 2022/10/25 | 344,000 | 344,000 | 341,000 | 342,500 | -1,500 | -0.4% | 1,581 |
| 2022/10/24 | 348,000 | 349,000 | 343,000 | 344,000 | -3,500 | -1% | 941 |
551～
600
件表示中 / 2675件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
