日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 331,000 | 333,500 | 329,500 | 332,000 | +4,500 | +1.4% | 1,485 |
| 2023/05/25 | 327,500 | 330,500 | 327,000 | 327,500 | -500 | -0.2% | 1,238 |
| 2023/05/24 | 332,000 | 333,000 | 328,000 | 328,000 | -4,000 | -1.2% | 968 |
| 2023/05/23 | 334,000 | 334,000 | 331,000 | 332,000 | -2,500 | -0.7% | 1,451 |
| 2023/05/22 | 333,000 | 335,500 | 332,000 | 334,500 | +3,000 | +0.9% | 1,539 |
| 2023/05/19 | 330,000 | 333,500 | 328,000 | 331,500 | +2,500 | +0.8% | 1,398 |
| 2023/05/18 | 333,500 | 333,500 | 329,000 | 329,000 | -3,000 | -0.9% | 1,161 |
| 2023/05/17 | 330,000 | 333,000 | 330,000 | 332,000 | +2,000 | +0.6% | 920 |
| 2023/05/16 | 330,000 | 331,500 | 328,000 | 330,000 | -500 | -0.2% | 1,059 |
| 2023/05/15 | 324,000 | 330,500 | 323,500 | 330,500 | +8,500 | +2.6% | 1,428 |
| 2023/05/12 | 323,000 | 323,500 | 320,500 | 322,000 | -1,500 | -0.5% | 1,259 |
| 2023/05/11 | 323,500 | 326,000 | 322,000 | 323,500 | +500 | +0.2% | 859 |
| 2023/05/10 | 324,000 | 325,000 | 322,500 | 323,000 | ±0 | ±0% | 838 |
| 2023/05/09 | 324,000 | 326,000 | 322,000 | 323,000 | ±0 | ±0% | 1,405 |
| 2023/05/08 | 322,000 | 326,000 | 320,500 | 323,000 | +3,000 | +0.9% | 1,244 |
| 2023/05/02 | 319,500 | 322,500 | 317,500 | 320,000 | -500 | -0.2% | 1,363 |
| 2023/05/01 | 320,000 | 320,500 | 318,500 | 320,500 | +1,500 | +0.5% | 807 |
| 2023/04/28 | 318,000 | 319,000 | 315,500 | 319,000 | +2,000 | +0.6% | 1,270 |
| 2023/04/27 | 320,000 | 320,000 | 316,500 | 317,000 | -1,000 | -0.3% | 769 |
| 2023/04/26 | 319,000 | 320,500 | 317,500 | 318,000 | -1,000 | -0.3% | 1,131 |
| 2023/04/25 | 317,500 | 319,000 | 317,000 | 319,000 | +1,500 | +0.5% | 605 |
| 2023/04/24 | 316,500 | 318,500 | 316,500 | 317,500 | ±0 | ±0% | 679 |
| 2023/04/21 | 318,500 | 318,500 | 316,000 | 317,500 | -1,000 | -0.3% | 677 |
| 2023/04/20 | 318,000 | 319,000 | 317,000 | 318,500 | +500 | +0.2% | 484 |
| 2023/04/19 | 318,500 | 318,500 | 316,000 | 318,000 | -500 | -0.2% | 526 |
| 2023/04/18 | 319,500 | 319,500 | 317,500 | 318,500 | +1,000 | +0.3% | 543 |
| 2023/04/17 | 319,500 | 319,500 | 317,000 | 317,500 | -1,000 | -0.3% | 768 |
| 2023/04/14 | 314,500 | 318,500 | 314,500 | 318,500 | +2,000 | +0.6% | 762 |
| 2023/04/13 | 316,000 | 318,000 | 315,500 | 316,500 | +500 | +0.2% | 431 |
| 2023/04/12 | 319,000 | 319,000 | 316,000 | 316,000 | -1,500 | -0.5% | 790 |
| 2023/04/11 | 317,000 | 320,000 | 316,000 | 317,500 | +500 | +0.2% | 732 |
| 2023/04/10 | 318,000 | 318,500 | 315,500 | 317,000 | -1,000 | -0.3% | 467 |
| 2023/04/07 | 320,000 | 320,000 | 316,000 | 318,000 | -2,500 | -0.8% | 705 |
| 2023/04/06 | 322,000 | 322,000 | 319,000 | 320,500 | -1,500 | -0.5% | 674 |
| 2023/04/05 | 326,000 | 327,500 | 321,000 | 322,000 | -5,500 | -1.7% | 1,104 |
| 2023/04/04 | 329,500 | 329,500 | 324,500 | 327,500 | +500 | +0.2% | 1,472 |
| 2023/04/03 | 320,000 | 330,000 | 319,500 | 327,000 | +7,000 | +2.2% | 1,775 |
| 2023/03/31 | 319,500 | 320,500 | 317,000 | 320,000 | +500 | +0.2% | 1,402 |
| 2023/03/30 | 317,000 | 321,000 | 314,500 | 319,500 | +3,500 | +1.1% | 1,284 |
| 2023/03/29 | 313,000 | 316,500 | 312,000 | 316,000 | +6,500 | +2.1% | 1,777 |
| 2023/03/28 | 307,000 | 310,500 | 306,000 | 309,500 | +3,000 | +1% | 1,014 |
| 2023/03/27 | 308,500 | 310,000 | 305,500 | 306,500 | -1,500 | -0.5% | 826 |
| 2023/03/24 | 309,500 | 311,000 | 308,000 | 308,000 | -1,000 | -0.3% | 1,264 |
| 2023/03/23 | 308,000 | 310,500 | 307,500 | 309,000 | -3,000 | -1% | 766 |
| 2023/03/22 | 307,000 | 312,000 | 306,500 | 312,000 | +7,500 | +2.5% | 1,906 |
| 2023/03/20 | 306,500 | 310,000 | 304,000 | 304,500 | -3,000 | -1% | 2,401 |
| 2023/03/17 | 312,000 | 313,500 | 306,500 | 307,500 | -5,000 | -1.6% | 2,317 |
| 2023/03/16 | 315,000 | 315,500 | 310,000 | 312,500 | -4,500 | -1.4% | 1,976 |
| 2023/03/15 | 321,000 | 324,000 | 316,500 | 317,000 | -4,000 | -1.2% | 1,780 |
| 2023/03/14 | 319,500 | 323,500 | 316,000 | 321,000 | +500 | +0.2% | 1,162 |
551～
600
件表示中 / 2770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
