日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/08 | 364,000 | 364,000 | 360,500 | 362,500 | -2,000 | -0.5% | 1,542 |
| 2022/12/07 | 363,500 | 365,500 | 363,500 | 364,500 | -1,000 | -0.3% | 1,204 |
| 2022/12/06 | 363,000 | 365,500 | 363,000 | 365,500 | +2,500 | +0.7% | 641 |
| 2022/12/05 | 362,000 | 364,000 | 361,500 | 363,000 | +1,500 | +0.4% | 642 |
| 2022/12/02 | 364,500 | 364,500 | 361,000 | 361,500 | -2,000 | -0.6% | 1,011 |
| 2022/12/01 | 367,000 | 368,000 | 363,000 | 363,500 | -2,500 | -0.7% | 1,420 |
| 2022/11/30 | 366,500 | 368,500 | 363,000 | 366,000 | -1,000 | -0.3% | 4,290 |
| 2022/11/29 | 365,500 | 367,000 | 363,500 | 367,000 | +1,500 | +0.4% | 1,176 |
| 2022/11/28 | 364,500 | 365,500 | 362,500 | 365,500 | +2,000 | +0.6% | 1,502 |
| 2022/11/25 | 364,500 | 365,000 | 362,500 | 363,500 | -1,000 | -0.3% | 1,211 |
| 2022/11/24 | 365,000 | 366,000 | 362,000 | 364,500 | +500 | +0.1% | 1,278 |
| 2022/11/22 | 369,000 | 369,000 | 362,500 | 364,000 | -4,500 | -1.2% | 799 |
| 2022/11/21 | 366,000 | 370,500 | 366,000 | 368,500 | +2,000 | +0.5% | 1,062 |
| 2022/11/18 | 365,000 | 367,000 | 364,000 | 366,500 | +3,000 | +0.8% | 761 |
| 2022/11/17 | 363,000 | 366,500 | 362,500 | 363,500 | +2,000 | +0.6% | 772 |
| 2022/11/16 | 360,000 | 364,000 | 360,000 | 361,500 | ±0 | ±0% | 847 |
| 2022/11/15 | 363,000 | 365,500 | 361,500 | 361,500 | -1,500 | -0.4% | 1,212 |
| 2022/11/14 | 367,500 | 369,500 | 363,000 | 363,000 | -5,000 | -1.4% | 825 |
| 2022/11/11 | 364,000 | 369,500 | 364,000 | 368,000 | +8,000 | +2.2% | 1,221 |
| 2022/11/10 | 359,500 | 362,500 | 358,000 | 360,000 | +500 | +0.1% | 895 |
| 2022/11/09 | 360,500 | 364,000 | 359,000 | 359,500 | ±0 | ±0% | 861 |
| 2022/11/08 | 358,000 | 360,000 | 357,000 | 359,500 | +3,000 | +0.8% | 850 |
| 2022/11/07 | 359,500 | 359,500 | 354,500 | 356,500 | -3,500 | -1% | 1,309 |
| 2022/11/04 | 358,500 | 362,500 | 358,500 | 360,000 | -3,000 | -0.8% | 1,147 |
| 2022/11/02 | 373,000 | 373,000 | 362,500 | 363,000 | -11,000 | -2.9% | 1,672 |
| 2022/11/01 | 367,500 | 375,500 | 364,000 | 374,000 | +7,000 | +1.9% | 2,525 |
| 2022/10/31 | 365,500 | 369,000 | 364,500 | 367,000 | +3,000 | +0.8% | 2,256 |
| 2022/10/28 | 359,500 | 365,500 | 357,500 | 364,000 | +3,000 | +0.8% | 1,870 |
| 2022/10/27 | 353,500 | 361,500 | 351,500 | 361,000 | +6,000 | +1.7% | 1,581 |
| 2022/10/26 | 344,000 | 355,500 | 344,000 | 355,000 | +12,500 | +3.6% | 2,351 |
| 2022/10/25 | 344,000 | 344,000 | 341,000 | 342,500 | -1,500 | -0.4% | 1,581 |
| 2022/10/24 | 348,000 | 349,000 | 343,000 | 344,000 | -3,500 | -1% | 941 |
| 2022/10/21 | 351,500 | 353,500 | 345,500 | 347,500 | -4,000 | -1.1% | 1,717 |
| 2022/10/20 | 351,000 | 354,000 | 350,500 | 351,500 | -1,000 | -0.3% | 1,131 |
| 2022/10/19 | 360,000 | 360,000 | 351,500 | 352,500 | -7,000 | -1.9% | 1,527 |
| 2022/10/18 | 359,000 | 361,000 | 358,000 | 359,500 | +2,500 | +0.7% | 1,384 |
| 2022/10/17 | 354,500 | 358,500 | 354,000 | 357,000 | +500 | +0.1% | 1,283 |
| 2022/10/14 | 364,000 | 364,500 | 356,500 | 356,500 | -3,500 | -1% | 1,733 |
| 2022/10/13 | 361,500 | 364,500 | 359,500 | 360,000 | -3,500 | -1% | 1,388 |
| 2022/10/12 | 366,000 | 369,000 | 361,000 | 363,500 | -1,500 | -0.4% | 1,375 |
| 2022/10/11 | 370,000 | 371,000 | 363,500 | 365,000 | -6,000 | -1.6% | 909 |
| 2022/10/07 | 368,500 | 372,000 | 367,500 | 371,000 | -1,000 | -0.3% | 1,129 |
| 2022/10/06 | 371,500 | 372,500 | 369,500 | 372,000 | +2,000 | +0.5% | 750 |
| 2022/10/05 | 374,000 | 376,000 | 369,000 | 370,000 | -3,000 | -0.8% | 943 |
| 2022/10/04 | 371,500 | 376,500 | 371,000 | 373,000 | +3,500 | +0.9% | 858 |
| 2022/10/03 | 370,000 | 371,000 | 363,000 | 369,500 | +1,000 | +0.3% | 1,067 |
| 2022/09/30 | 364,500 | 368,500 | 360,500 | 368,500 | +1,000 | +0.3% | 1,660 |
| 2022/09/29 | 367,500 | 372,000 | 366,000 | 367,500 | +5,000 | +1.4% | 1,061 |
| 2022/09/28 | 371,000 | 371,500 | 360,500 | 362,500 | -6,500 | -1.8% | 1,659 |
| 2022/09/27 | 376,500 | 378,500 | 368,500 | 369,000 | -4,500 | -1.2% | 2,038 |
601～
650
件表示中 / 2707件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
