日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 351,500 | 353,500 | 345,500 | 347,500 | -4,000 | -1.1% | 1,717 |
| 2022/10/20 | 351,000 | 354,000 | 350,500 | 351,500 | -1,000 | -0.3% | 1,131 |
| 2022/10/19 | 360,000 | 360,000 | 351,500 | 352,500 | -7,000 | -1.9% | 1,527 |
| 2022/10/18 | 359,000 | 361,000 | 358,000 | 359,500 | +2,500 | +0.7% | 1,384 |
| 2022/10/17 | 354,500 | 358,500 | 354,000 | 357,000 | +500 | +0.1% | 1,283 |
| 2022/10/14 | 364,000 | 364,500 | 356,500 | 356,500 | -3,500 | -1% | 1,733 |
| 2022/10/13 | 361,500 | 364,500 | 359,500 | 360,000 | -3,500 | -1% | 1,388 |
| 2022/10/12 | 366,000 | 369,000 | 361,000 | 363,500 | -1,500 | -0.4% | 1,375 |
| 2022/10/11 | 370,000 | 371,000 | 363,500 | 365,000 | -6,000 | -1.6% | 909 |
| 2022/10/07 | 368,500 | 372,000 | 367,500 | 371,000 | -1,000 | -0.3% | 1,129 |
| 2022/10/06 | 371,500 | 372,500 | 369,500 | 372,000 | +2,000 | +0.5% | 750 |
| 2022/10/05 | 374,000 | 376,000 | 369,000 | 370,000 | -3,000 | -0.8% | 943 |
| 2022/10/04 | 371,500 | 376,500 | 371,000 | 373,000 | +3,500 | +0.9% | 858 |
| 2022/10/03 | 370,000 | 371,000 | 363,000 | 369,500 | +1,000 | +0.3% | 1,067 |
| 2022/09/30 | 364,500 | 368,500 | 360,500 | 368,500 | +1,000 | +0.3% | 1,660 |
| 2022/09/29 | 367,500 | 372,000 | 366,000 | 367,500 | +5,000 | +1.4% | 1,061 |
| 2022/09/28 | 371,000 | 371,500 | 360,500 | 362,500 | -6,500 | -1.8% | 1,659 |
| 2022/09/27 | 376,500 | 378,500 | 368,500 | 369,000 | -4,500 | -1.2% | 2,038 |
| 2022/09/26 | 380,500 | 380,500 | 373,000 | 373,500 | -9,000 | -2.4% | 1,157 |
| 2022/09/22 | 381,000 | 384,000 | 379,500 | 382,500 | +1,000 | +0.3% | 767 |
| 2022/09/21 | 383,000 | 384,500 | 381,500 | 381,500 | -2,000 | -0.5% | 877 |
| 2022/09/20 | 386,500 | 386,500 | 382,000 | 383,500 | -2,500 | -0.6% | 988 |
| 2022/09/16 | 381,000 | 386,000 | 381,000 | 386,000 | +3,000 | +0.8% | 1,490 |
| 2022/09/15 | 382,500 | 383,000 | 380,500 | 383,000 | +1,500 | +0.4% | 626 |
| 2022/09/14 | 382,000 | 383,500 | 381,000 | 381,500 | -3,500 | -0.9% | 617 |
| 2022/09/13 | 383,000 | 385,000 | 381,500 | 385,000 | +2,000 | +0.5% | 698 |
| 2022/09/12 | 384,000 | 384,000 | 381,500 | 383,000 | -1,000 | -0.3% | 417 |
| 2022/09/09 | 379,500 | 384,500 | 379,000 | 384,000 | +4,000 | +1.1% | 1,090 |
| 2022/09/08 | 381,000 | 381,500 | 379,000 | 380,000 | +500 | +0.1% | 713 |
| 2022/09/07 | 378,500 | 381,000 | 378,500 | 379,500 | +500 | +0.1% | 756 |
| 2022/09/06 | 380,500 | 380,500 | 377,000 | 379,000 | ±0 | ±0% | 509 |
| 2022/09/05 | 379,000 | 382,000 | 378,500 | 379,000 | +2,000 | +0.5% | 1,106 |
| 2022/09/02 | 381,000 | 381,500 | 376,500 | 377,000 | +500 | +0.1% | 924 |
| 2022/09/01 | 381,000 | 382,000 | 376,500 | 376,500 | -5,500 | -1.4% | 1,053 |
| 2022/08/31 | 382,500 | 384,500 | 381,500 | 382,000 | -1,000 | -0.3% | 1,846 |
| 2022/08/30 | 374,500 | 383,500 | 373,500 | 383,000 | +10,000 | +2.7% | 2,615 |
| 2022/08/29 | 371,500 | 374,500 | 370,000 | 373,000 | -1,000 | -0.3% | 1,107 |
| 2022/08/26 | 372,500 | 374,500 | 371,500 | 374,000 | +1,500 | +0.4% | 726 |
| 2022/08/25 | 374,000 | 374,500 | 372,000 | 372,500 | +1,500 | +0.4% | 695 |
| 2022/08/24 | 373,000 | 375,000 | 371,000 | 371,000 | -500 | -0.1% | 1,105 |
| 2022/08/23 | 373,500 | 374,000 | 370,500 | 371,500 | -1,000 | -0.3% | 1,040 |
| 2022/08/22 | 378,000 | 378,000 | 372,000 | 372,500 | -7,000 | -1.8% | 1,113 |
| 2022/08/19 | 376,000 | 379,500 | 375,000 | 379,500 | +4,500 | +1.2% | 1,295 |
| 2022/08/18 | 372,000 | 376,000 | 370,500 | 375,000 | +2,000 | +0.5% | 1,093 |
| 2022/08/17 | 370,000 | 376,000 | 369,500 | 373,000 | +2,000 | +0.5% | 846 |
| 2022/08/16 | 371,000 | 371,500 | 369,500 | 371,000 | +500 | +0.1% | 730 |
| 2022/08/15 | 366,500 | 371,000 | 366,500 | 370,500 | +4,000 | +1.1% | 1,003 |
| 2022/08/12 | 369,000 | 369,500 | 366,000 | 366,500 | -1,000 | -0.3% | 1,012 |
| 2022/08/10 | 368,000 | 369,500 | 366,000 | 367,500 | -1,500 | -0.4% | 1,138 |
| 2022/08/09 | 370,000 | 371,000 | 368,000 | 369,000 | -2,000 | -0.5% | 955 |
601～
650
件表示中 / 2675件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
