日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/01 | 435,000 | 437,500 | 431,000 | 431,500 | -6,500 | -1.5% | 1,019 |
| 2021/10/29 | 436,000 | 439,500 | 435,000 | 438,000 | +4,000 | +0.9% | 892 |
| 2021/10/28 | 434,500 | 436,500 | 432,500 | 434,000 | ±0 | ±0% | 770 |
| 2021/10/27 | 429,000 | 434,000 | 428,500 | 434,000 | +7,000 | +1.6% | 774 |
| 2021/10/26 | 427,000 | 431,000 | 427,000 | 427,000 | ±0 | ±0% | 577 |
| 2021/10/25 | 427,000 | 431,000 | 426,000 | 427,000 | -1,500 | -0.4% | 652 |
| 2021/10/22 | 435,500 | 436,000 | 428,500 | 428,500 | -9,500 | -2.2% | 775 |
| 2021/10/21 | 435,500 | 439,500 | 435,000 | 438,000 | +2,500 | +0.6% | 521 |
| 2021/10/20 | 436,500 | 437,000 | 433,000 | 435,500 | -1,000 | -0.2% | 537 |
| 2021/10/19 | 436,000 | 437,500 | 433,000 | 436,500 | +2,000 | +0.5% | 1,096 |
| 2021/10/18 | 432,500 | 435,000 | 426,500 | 434,500 | +2,000 | +0.5% | 1,340 |
| 2021/10/15 | 429,000 | 433,000 | 427,500 | 432,500 | +3,000 | +0.7% | 1,042 |
| 2021/10/14 | 431,000 | 433,000 | 426,000 | 429,500 | -1,500 | -0.3% | 799 |
| 2021/10/13 | 424,500 | 431,000 | 422,500 | 431,000 | +11,000 | +2.6% | 1,935 |
| 2021/10/12 | 425,000 | 425,500 | 418,000 | 420,000 | -3,500 | -0.8% | 1,223 |
| 2021/10/11 | 419,500 | 423,500 | 413,000 | 423,500 | +5,500 | +1.3% | 1,481 |
| 2021/10/08 | 425,500 | 426,500 | 417,500 | 418,000 | -9,500 | -2.2% | 1,556 |
| 2021/10/07 | 428,000 | 428,000 | 422,500 | 427,500 | -500 | -0.1% | 1,480 |
| 2021/10/06 | 424,000 | 428,000 | 419,500 | 428,000 | +4,000 | +0.9% | 1,815 |
| 2021/10/05 | 421,500 | 427,000 | 411,000 | 424,000 | +1,500 | +0.4% | 1,761 |
| 2021/10/04 | 431,000 | 431,500 | 420,000 | 422,500 | +3,000 | +0.7% | 1,548 |
| 2021/10/01 | 434,000 | 436,000 | 419,500 | 419,500 | -13,500 | -3.1% | 2,293 |
| 2021/09/30 | 438,000 | 440,000 | 433,000 | 433,000 | -5,500 | -1.3% | 1,823 |
| 2021/09/29 | 439,500 | 439,500 | 434,500 | 438,500 | -500 | -0.1% | 1,135 |
| 2021/09/28 | 439,000 | 441,000 | 434,500 | 439,000 | +5,000 | +1.2% | 2,190 |
| 2021/09/27 | 438,000 | 441,000 | 433,000 | 434,000 | -3,500 | -0.8% | 1,622 |
| 2021/09/24 | 435,500 | 441,000 | 435,500 | 437,500 | +2,000 | +0.5% | 1,471 |
| 2021/09/22 | 434,500 | 441,500 | 433,000 | 435,500 | +1,000 | +0.2% | 1,487 |
| 2021/09/21 | 439,000 | 439,000 | 433,500 | 434,500 | -6,000 | -1.4% | 1,452 |
| 2021/09/17 | 443,000 | 445,000 | 438,000 | 440,500 | -3,000 | -0.7% | 1,640 |
| 2021/09/16 | 442,500 | 444,500 | 439,500 | 443,500 | +4,000 | +0.9% | 872 |
| 2021/09/15 | 440,500 | 445,000 | 439,000 | 439,500 | +500 | +0.1% | 2,038 |
| 2021/09/14 | 438,000 | 441,000 | 437,500 | 439,000 | ±0 | ±0% | 1,385 |
| 2021/09/13 | 441,000 | 441,500 | 436,000 | 439,000 | -4,000 | -0.9% | 1,321 |
| 2021/09/10 | 449,000 | 449,000 | 441,000 | 443,000 | +1,000 | +0.2% | 1,794 |
| 2021/09/09 | 444,000 | 445,500 | 440,500 | 442,000 | +1,500 | +0.3% | 999 |
| 2021/09/08 | 437,000 | 440,500 | 437,000 | 440,500 | +4,000 | +0.9% | 2,108 |
| 2021/09/07 | 440,500 | 441,500 | 436,000 | 436,500 | -4,500 | -1% | 1,117 |
| 2021/09/06 | 443,500 | 444,500 | 441,000 | 441,000 | +1,000 | +0.2% | 795 |
| 2021/09/03 | 442,000 | 443,500 | 438,500 | 440,000 | -6,000 | -1.3% | 1,578 |
| 2021/09/02 | 447,500 | 449,500 | 443,000 | 446,000 | ±0 | ±0% | 1,063 |
| 2021/09/01 | 449,000 | 452,500 | 446,000 | 446,000 | -5,500 | -1.2% | 923 |
| 2021/08/31 | 455,500 | 455,500 | 449,500 | 451,500 | -3,500 | -0.8% | 1,149 |
| 2021/08/30 | 449,500 | 455,000 | 449,000 | 455,000 | +2,000 | +0.4% | 1,140 |
| 2021/08/27 | 440,500 | 453,000 | 438,000 | 453,000 | +15,500 | +3.5% | 2,521 |
| 2021/08/26 | 430,500 | 438,500 | 430,500 | 437,500 | +7,000 | +1.6% | 1,470 |
| 2021/08/25 | 432,000 | 435,500 | 429,000 | 430,500 | -500 | -0.1% | 1,095 |
| 2021/08/24 | 433,000 | 437,000 | 431,000 | 431,000 | -1,500 | -0.3% | 1,110 |
| 2021/08/23 | 442,000 | 443,500 | 431,500 | 432,500 | -9,000 | -2% | 1,421 |
| 2021/08/20 | 444,500 | 448,500 | 438,000 | 441,500 | -3,000 | -0.7% | 1,038 |
751～
800
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
