日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 379,000 | 386,500 | 377,500 | 383,000 | +2,000 | +0.5% | 1,261 |
| 2022/03/30 | 390,000 | 390,000 | 375,500 | 381,000 | -3,500 | -0.9% | 1,280 |
| 2022/03/29 | 378,000 | 386,500 | 378,000 | 384,500 | +8,000 | +2.1% | 1,403 |
| 2022/03/28 | 375,000 | 378,500 | 374,500 | 376,500 | +3,000 | +0.8% | 991 |
| 2022/03/25 | 379,000 | 379,500 | 373,000 | 373,500 | -4,500 | -1.2% | 1,017 |
| 2022/03/24 | 373,500 | 378,000 | 370,000 | 378,000 | +4,000 | +1.1% | 1,658 |
| 2022/03/23 | 375,000 | 376,500 | 368,500 | 374,000 | -5,500 | -1.4% | 1,417 |
| 2022/03/22 | 371,000 | 381,500 | 367,000 | 379,500 | +8,500 | +2.3% | 1,803 |
| 2022/03/18 | 366,500 | 371,000 | 364,000 | 371,000 | +6,500 | +1.8% | 1,442 |
| 2022/03/17 | 360,500 | 366,000 | 359,500 | 364,500 | +6,000 | +1.7% | 1,215 |
| 2022/03/16 | 354,000 | 360,500 | 351,500 | 358,500 | +6,000 | +1.7% | 2,000 |
| 2022/03/15 | 354,500 | 357,500 | 350,500 | 352,500 | -1,500 | -0.4% | 1,072 |
| 2022/03/14 | 354,000 | 357,500 | 354,000 | 354,000 | +500 | +0.1% | 822 |
| 2022/03/11 | 351,000 | 360,000 | 351,000 | 353,500 | -4,000 | -1.1% | 2,044 |
| 2022/03/10 | 353,500 | 360,000 | 353,000 | 357,500 | +9,500 | +2.7% | 1,229 |
| 2022/03/09 | 354,500 | 359,000 | 348,000 | 348,000 | -6,000 | -1.7% | 1,856 |
| 2022/03/08 | 356,500 | 359,000 | 354,000 | 354,000 | -2,000 | -0.6% | 1,307 |
| 2022/03/07 | 360,500 | 361,000 | 355,000 | 356,000 | -6,000 | -1.7% | 1,289 |
| 2022/03/04 | 365,000 | 366,500 | 359,000 | 362,000 | -2,500 | -0.7% | 1,022 |
| 2022/03/03 | 363,500 | 365,000 | 362,000 | 364,500 | +1,000 | +0.3% | 1,221 |
| 2022/03/02 | 360,000 | 365,500 | 359,000 | 363,500 | -2,000 | -0.5% | 1,362 |
| 2022/03/01 | 365,000 | 369,500 | 363,500 | 365,500 | +6,000 | +1.7% | 2,122 |
| 2022/02/28 | 360,000 | 361,000 | 354,000 | 359,500 | +2,500 | +0.7% | 2,481 |
| 2022/02/25 | 357,000 | 358,000 | 353,000 | 357,000 | -1,000 | -0.3% | 2,372 |
| 2022/02/24 | 362,500 | 369,000 | 351,500 | 358,000 | -5,000 | -1.4% | 3,103 |
| 2022/02/22 | 370,000 | 370,000 | 358,000 | 363,000 | -10,000 | -2.7% | 2,313 |
| 2022/02/21 | 371,000 | 375,500 | 370,500 | 373,000 | -3,000 | -0.8% | 1,259 |
| 2022/02/18 | 382,000 | 383,500 | 373,500 | 376,000 | -15,000 | -3.8% | 2,329 |
| 2022/02/17 | 389,500 | 391,500 | 386,000 | 391,000 | +500 | +0.1% | 782 |
| 2022/02/16 | 382,500 | 390,500 | 382,500 | 390,500 | +9,000 | +2.4% | 811 |
| 2022/02/15 | 387,000 | 388,500 | 380,000 | 381,500 | -4,000 | -1% | 1,549 |
| 2022/02/14 | 387,500 | 390,500 | 383,500 | 385,500 | -8,000 | -2% | 850 |
| 2022/02/10 | 385,500 | 394,500 | 385,500 | 393,500 | +8,000 | +2.1% | 1,725 |
| 2022/02/09 | 379,000 | 388,000 | 376,500 | 385,500 | +6,500 | +1.7% | 1,386 |
| 2022/02/08 | 387,500 | 389,000 | 379,000 | 379,000 | -9,500 | -2.4% | 1,183 |
| 2022/02/07 | 394,000 | 394,000 | 386,000 | 388,500 | -4,500 | -1.1% | 920 |
| 2022/02/04 | 398,000 | 398,500 | 393,000 | 393,000 | -1,000 | -0.3% | 1,491 |
| 2022/02/03 | 390,500 | 397,500 | 390,000 | 394,000 | +5,000 | +1.3% | 1,099 |
| 2022/02/02 | 390,000 | 391,500 | 386,500 | 389,000 | +1,000 | +0.3% | 722 |
| 2022/02/01 | 389,000 | 395,500 | 386,500 | 388,000 | +1,000 | +0.3% | 2,200 |
| 2022/01/31 | 385,000 | 391,000 | 385,000 | 387,000 | +500 | +0.1% | 2,054 |
| 2022/01/28 | 380,500 | 387,000 | 379,000 | 386,500 | +1,500 | +0.4% | 1,866 |
| 2022/01/27 | 380,500 | 385,000 | 372,000 | 385,000 | +4,500 | +1.2% | 2,350 |
| 2022/01/26 | 375,500 | 382,000 | 373,500 | 380,500 | +5,000 | +1.3% | 1,444 |
| 2022/01/25 | 373,500 | 376,500 | 370,000 | 375,500 | +2,000 | +0.5% | 1,979 |
| 2022/01/24 | 373,000 | 379,000 | 366,500 | 373,500 | +1,500 | +0.4% | 1,691 |
| 2022/01/21 | 361,500 | 375,000 | 355,500 | 372,000 | +6,500 | +1.8% | 3,760 |
| 2022/01/20 | 374,500 | 378,000 | 365,500 | 365,500 | -9,500 | -2.5% | 3,180 |
| 2022/01/19 | 388,000 | 388,500 | 374,000 | 375,000 | -14,000 | -3.6% | 2,076 |
| 2022/01/18 | 393,000 | 394,000 | 388,500 | 389,000 | -4,500 | -1.1% | 1,178 |
651～
700
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
