日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/08 | 371,500 | 372,500 | 368,500 | 371,000 | ±0 | ±0% | 864 |
| 2022/08/05 | 371,500 | 372,500 | 369,000 | 371,000 | -2,500 | -0.7% | 1,114 |
| 2022/08/04 | 375,000 | 375,500 | 371,500 | 373,500 | -1,500 | -0.4% | 971 |
| 2022/08/03 | 375,500 | 376,000 | 371,500 | 375,000 | +1,000 | +0.3% | 1,111 |
| 2022/08/02 | 377,500 | 378,500 | 372,500 | 374,000 | -5,000 | -1.3% | 1,042 |
| 2022/08/01 | 375,000 | 380,000 | 373,500 | 379,000 | +4,000 | +1.1% | 2,175 |
| 2022/07/29 | 372,500 | 375,500 | 369,500 | 375,000 | +7,500 | +2% | 2,235 |
| 2022/07/28 | 366,500 | 372,000 | 364,500 | 367,500 | +1,500 | +0.4% | 6,081 |
| 2022/07/27 | 367,000 | 369,000 | 364,500 | 366,000 | -1,000 | -0.3% | 1,458 |
| 2022/07/26 | 367,000 | 367,000 | 364,000 | 367,000 | +1,000 | +0.3% | 1,056 |
| 2022/07/25 | 368,500 | 370,500 | 366,000 | 366,000 | -3,500 | -0.9% | 1,339 |
| 2022/07/22 | 367,000 | 369,500 | 365,500 | 369,500 | +4,000 | +1.1% | 1,010 |
| 2022/07/21 | 361,000 | 366,500 | 361,000 | 365,500 | +2,000 | +0.6% | 1,188 |
| 2022/07/20 | 364,000 | 364,000 | 359,000 | 363,500 | +2,000 | +0.6% | 1,390 |
| 2022/07/19 | 358,500 | 363,000 | 357,000 | 361,500 | +6,500 | +1.8% | 1,343 |
| 2022/07/15 | 360,500 | 361,000 | 355,000 | 355,000 | -5,500 | -1.5% | 1,283 |
| 2022/07/14 | 358,500 | 360,500 | 358,000 | 360,500 | -500 | -0.1% | 862 |
| 2022/07/13 | 360,500 | 364,000 | 360,500 | 361,000 | +1,000 | +0.3% | 836 |
| 2022/07/12 | 362,500 | 362,500 | 359,000 | 360,000 | -2,500 | -0.7% | 938 |
| 2022/07/11 | 360,000 | 363,000 | 359,500 | 362,500 | +5,500 | +1.5% | 882 |
| 2022/07/08 | 361,000 | 361,500 | 357,000 | 357,000 | -1,500 | -0.4% | 1,175 |
| 2022/07/07 | 355,500 | 361,000 | 355,500 | 358,500 | +3,500 | +1% | 1,276 |
| 2022/07/06 | 360,500 | 361,500 | 354,000 | 355,000 | -6,500 | -1.8% | 942 |
| 2022/07/05 | 360,500 | 363,500 | 359,500 | 361,500 | +1,500 | +0.4% | 1,541 |
| 2022/07/04 | 357,500 | 360,000 | 356,000 | 360,000 | +3,500 | +1% | 1,048 |
| 2022/07/01 | 365,000 | 365,000 | 354,000 | 356,500 | -7,500 | -2.1% | 1,671 |
| 2022/06/30 | 365,000 | 366,000 | 360,500 | 364,000 | -1,500 | -0.4% | 1,691 |
| 2022/06/29 | 362,500 | 365,500 | 361,000 | 365,500 | -6,000 | -1.6% | 2,032 |
| 2022/06/28 | 364,500 | 373,000 | 364,500 | 371,500 | +7,000 | +1.9% | 3,132 |
| 2022/06/27 | 364,500 | 366,500 | 362,500 | 364,500 | +1,000 | +0.3% | 1,143 |
| 2022/06/24 | 364,500 | 364,500 | 361,000 | 363,500 | +1,000 | +0.3% | 1,192 |
| 2022/06/23 | 364,500 | 369,500 | 360,500 | 362,500 | -500 | -0.1% | 1,786 |
| 2022/06/22 | 368,000 | 369,000 | 362,500 | 363,000 | -3,500 | -1% | 1,671 |
| 2022/06/21 | 364,000 | 368,500 | 364,000 | 366,500 | +4,000 | +1.1% | 1,162 |
| 2022/06/20 | 365,500 | 365,500 | 358,500 | 362,500 | -1,500 | -0.4% | 829 |
| 2022/06/17 | 358,500 | 367,000 | 357,000 | 364,000 | -1,500 | -0.4% | 1,635 |
| 2022/06/16 | 363,500 | 371,000 | 361,500 | 365,500 | +7,000 | +2% | 1,546 |
| 2022/06/15 | 368,500 | 371,000 | 358,000 | 358,500 | -10,000 | -2.7% | 2,056 |
| 2022/06/14 | 377,500 | 377,500 | 367,000 | 368,500 | -9,000 | -2.4% | 1,871 |
| 2022/06/13 | 381,000 | 381,500 | 376,500 | 377,500 | -3,500 | -0.9% | 1,029 |
| 2022/06/10 | 385,000 | 385,000 | 381,000 | 381,000 | -4,000 | -1% | 1,226 |
| 2022/06/09 | 383,000 | 386,500 | 382,000 | 385,000 | +2,500 | +0.7% | 799 |
| 2022/06/08 | 382,000 | 384,000 | 381,500 | 382,500 | +500 | +0.1% | 736 |
| 2022/06/07 | 380,000 | 382,500 | 379,500 | 382,000 | +2,500 | +0.7% | 772 |
| 2022/06/06 | 380,000 | 381,500 | 377,000 | 379,500 | -1,000 | -0.3% | 991 |
| 2022/06/03 | 382,500 | 382,500 | 379,000 | 380,500 | -2,000 | -0.5% | 1,244 |
| 2022/06/02 | 382,000 | 382,500 | 379,000 | 382,500 | +1,500 | +0.4% | 1,036 |
| 2022/06/01 | 378,500 | 382,500 | 378,500 | 381,000 | +500 | +0.1% | 925 |
| 2022/05/31 | 378,000 | 380,500 | 376,000 | 380,500 | +2,000 | +0.5% | 1,778 |
| 2022/05/30 | 377,500 | 381,000 | 376,000 | 378,500 | +4,000 | +1.1% | 905 |
651～
700
件表示中 / 2675件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
