日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

83,500 ±0 (0.00%)

株価：2025/04/11 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/01/04	407,500	411,500	405,500	411,500	+1,500	+0.4%	1,695
2021/12/30	413,000	414,500	409,000	410,000	-3,000	-0.7%	1,023
2021/12/29	410,000	413,000	406,000	413,000	-6,000	-1.4%	1,753
2021/12/28	420,000	421,500	418,000	419,000	-1,500	-0.4%	2,084
2021/12/27	422,500	422,500	419,500	420,500	-1,000	-0.2%	897
2021/12/24	422,000	423,500	421,500	421,500	+500	+0.1%	693
2021/12/23	421,000	423,000	420,000	421,000	+1,000	+0.2%	629
2021/12/22	423,000	424,000	420,000	420,000	-3,000	-0.7%	779
2021/12/21	423,000	425,000	421,000	423,000	±0	±0%	1,295
2021/12/20	431,500	431,500	423,000	423,000	-7,500	-1.7%	1,443
2021/12/17	421,500	430,500	421,500	430,500	+8,000	+1.9%	2,090
2021/12/16	424,000	426,000	422,500	422,500	-2,000	-0.5%	815
2021/12/15	423,500	425,500	422,500	424,500	+500	+0.1%	794
2021/12/14	427,000	427,000	422,000	424,000	-3,000	-0.7%	940
2021/12/13	427,000	431,000	424,500	427,000	-2,500	-0.6%	794
2021/12/10	430,000	431,500	426,500	429,500	-1,000	-0.2%	1,900
2021/12/09	427,000	432,500	426,500	430,500	-1,500	-0.3%	1,966
2021/12/08	426,500	432,000	425,000	432,000	+5,500	+1.3%	1,186
2021/12/07	424,500	427,500	422,000	426,500	+2,500	+0.6%	800
2021/12/06	422,500	426,000	421,500	424,000	+3,000	+0.7%	686
2021/12/03	419,000	423,000	419,000	421,000	+1,500	+0.4%	1,511
2021/12/02	428,500	429,500	419,500	419,500	-7,500	-1.8%	1,799
2021/12/01	428,000	432,000	423,000	427,000	+5,500	+1.3%	2,359
2021/11/30	422,000	435,000	421,500	421,500	+2,500	+0.6%	2,882
2021/11/29	421,000	426,500	418,000	419,000	-8,000	-1.9%	2,312
2021/11/26	427,000	429,000	422,000	427,000	+500	+0.1%	910
2021/11/25	426,500	429,500	425,500	426,500	+1,500	+0.4%	510
2021/11/24	419,500	426,500	418,000	425,000	+5,500	+1.3%	789
2021/11/22	419,500	423,000	419,000	419,500	-1,500	-0.4%	569
2021/11/19	423,000	423,000	417,500	421,000	-3,000	-0.7%	1,036
2021/11/18	423,500	426,000	423,000	424,000	+1,500	+0.4%	948
2021/11/17	422,500	425,000	422,000	422,500	-2,000	-0.5%	740
2021/11/16	425,500	427,000	422,000	424,500	-1,500	-0.4%	861
2021/11/15	427,000	428,000	424,500	426,000	-500	-0.1%	758
2021/11/12	427,000	428,000	425,000	426,500	-1,000	-0.2%	738
2021/11/11	430,000	430,500	426,500	427,500	-1,000	-0.2%	623
2021/11/10	434,500	434,500	426,500	428,500	-3,500	-0.8%	810
2021/11/09	440,500	440,500	432,000	432,000	-7,500	-1.7%	876
2021/11/08	436,000	440,500	435,000	439,500	+3,500	+0.8%	632
2021/11/05	439,500	441,000	434,500	436,000	-1,500	-0.3%	719
2021/11/04	435,500	440,500	434,000	437,500	+6,500	+1.5%	868
2021/11/02	433,000	433,500	430,500	431,000	-500	-0.1%	778
2021/11/01	435,000	437,500	431,000	431,500	-6,500	-1.5%	1,019
2021/10/29	436,000	439,500	435,000	438,000	+4,000	+0.9%	892
2021/10/28	434,500	436,500	432,500	434,000	±0	±0%	770
2021/10/27	429,000	434,000	428,500	434,000	+7,000	+1.6%	774
2021/10/26	427,000	431,000	427,000	427,000	±0	±0%	577
2021/10/25	427,000	431,000	426,000	427,000	-1,500	-0.4%	652
2021/10/22	435,500	436,000	428,500	428,500	-9,500	-2.2%	775
2021/10/21	435,500	439,500	435,000	438,000	+2,500	+0.6%	521

801～ 850 件表示中 / 2680件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	83,500円	+8.7%	+21.6%	5.48%	24.83倍	1.14倍	-
平和ＲＥ	128,200円	+12.3%	+19.8%	6.01%	31.19倍	1.23倍	-
米債ヘッジ	1,631円	-	-	-	-	-	-
スターアジア	53,600円	-2.8%	-5.4%	6.06%	33.67倍	1.00倍	-
ＯｎｅＪリート	17,400円	-	-	-	-	-	-