日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 374,000 | 374,500 | 368,000 | 368,000 | -4,500 | -1.2% | 1,116 |
| 2022/05/19 | 371,000 | 374,500 | 369,000 | 372,500 | -500 | -0.1% | 664 |
| 2022/05/18 | 371,000 | 374,000 | 369,000 | 373,000 | +3,500 | +0.9% | 1,213 |
| 2022/05/17 | 367,000 | 370,000 | 365,500 | 369,500 | +3,000 | +0.8% | 638 |
| 2022/05/16 | 370,500 | 373,500 | 364,000 | 366,500 | -2,000 | -0.5% | 1,235 |
| 2022/05/13 | 363,000 | 371,000 | 362,500 | 368,500 | +6,000 | +1.7% | 1,122 |
| 2022/05/12 | 360,500 | 366,000 | 358,500 | 362,500 | +500 | +0.1% | 1,343 |
| 2022/05/11 | 365,500 | 367,500 | 360,500 | 362,000 | -4,500 | -1.2% | 2,422 |
| 2022/05/10 | 373,500 | 373,500 | 365,500 | 366,500 | -6,500 | -1.7% | 2,447 |
| 2022/05/09 | 373,500 | 377,000 | 372,000 | 373,000 | -1,500 | -0.4% | 1,325 |
| 2022/05/06 | 374,500 | 375,000 | 372,500 | 374,500 | -1,500 | -0.4% | 1,124 |
| 2022/05/02 | 372,500 | 378,500 | 371,000 | 376,000 | +3,500 | +0.9% | 1,349 |
| 2022/04/28 | 372,500 | 378,500 | 372,500 | 372,500 | ±0 | ±0% | 1,990 |
| 2022/04/27 | 371,000 | 375,500 | 369,000 | 372,500 | +1,500 | +0.4% | 1,076 |
| 2022/04/26 | 374,500 | 376,000 | 369,500 | 371,000 | -3,500 | -0.9% | 2,113 |
| 2022/04/25 | 376,000 | 376,500 | 371,500 | 374,500 | -2,000 | -0.5% | 846 |
| 2022/04/22 | 373,500 | 378,000 | 372,500 | 376,500 | +3,500 | +0.9% | 925 |
| 2022/04/21 | 371,000 | 375,500 | 371,000 | 373,000 | +3,000 | +0.8% | 975 |
| 2022/04/20 | 374,000 | 375,000 | 368,000 | 370,000 | -1,000 | -0.3% | 1,769 |
| 2022/04/19 | 375,000 | 375,000 | 370,000 | 371,000 | -4,000 | -1.1% | 1,435 |
| 2022/04/18 | 373,500 | 375,000 | 371,000 | 375,000 | +2,500 | +0.7% | 877 |
| 2022/04/15 | 375,500 | 377,000 | 372,000 | 372,500 | -1,500 | -0.4% | 850 |
| 2022/04/14 | 373,000 | 374,500 | 369,000 | 374,000 | +1,000 | +0.3% | 1,130 |
| 2022/04/13 | 371,500 | 375,000 | 370,500 | 373,000 | +2,500 | +0.7% | 1,089 |
| 2022/04/12 | 374,000 | 374,500 | 370,500 | 370,500 | -3,000 | -0.8% | 1,126 |
| 2022/04/11 | 370,000 | 375,000 | 369,500 | 373,500 | +3,500 | +0.9% | 896 |
| 2022/04/08 | 375,000 | 375,000 | 369,500 | 370,000 | -4,500 | -1.2% | 1,627 |
| 2022/04/07 | 377,500 | 377,500 | 372,000 | 374,500 | -3,000 | -0.8% | 1,120 |
| 2022/04/06 | 382,500 | 382,500 | 376,500 | 377,500 | -4,500 | -1.2% | 759 |
| 2022/04/05 | 382,000 | 382,500 | 379,000 | 382,000 | ±0 | ±0% | 756 |
| 2022/04/04 | 389,000 | 389,000 | 376,500 | 382,000 | -1,000 | -0.3% | 1,410 |
| 2022/04/01 | 380,000 | 383,000 | 374,500 | 383,000 | ±0 | ±0% | 2,431 |
| 2022/03/31 | 379,000 | 386,500 | 377,500 | 383,000 | +2,000 | +0.5% | 1,261 |
| 2022/03/30 | 390,000 | 390,000 | 375,500 | 381,000 | -3,500 | -0.9% | 1,280 |
| 2022/03/29 | 378,000 | 386,500 | 378,000 | 384,500 | +8,000 | +2.1% | 1,403 |
| 2022/03/28 | 375,000 | 378,500 | 374,500 | 376,500 | +3,000 | +0.8% | 991 |
| 2022/03/25 | 379,000 | 379,500 | 373,000 | 373,500 | -4,500 | -1.2% | 1,017 |
| 2022/03/24 | 373,500 | 378,000 | 370,000 | 378,000 | +4,000 | +1.1% | 1,658 |
| 2022/03/23 | 375,000 | 376,500 | 368,500 | 374,000 | -5,500 | -1.4% | 1,417 |
| 2022/03/22 | 371,000 | 381,500 | 367,000 | 379,500 | +8,500 | +2.3% | 1,803 |
| 2022/03/18 | 366,500 | 371,000 | 364,000 | 371,000 | +6,500 | +1.8% | 1,442 |
| 2022/03/17 | 360,500 | 366,000 | 359,500 | 364,500 | +6,000 | +1.7% | 1,215 |
| 2022/03/16 | 354,000 | 360,500 | 351,500 | 358,500 | +6,000 | +1.7% | 2,000 |
| 2022/03/15 | 354,500 | 357,500 | 350,500 | 352,500 | -1,500 | -0.4% | 1,072 |
| 2022/03/14 | 354,000 | 357,500 | 354,000 | 354,000 | +500 | +0.1% | 822 |
| 2022/03/11 | 351,000 | 360,000 | 351,000 | 353,500 | -4,000 | -1.1% | 2,044 |
| 2022/03/10 | 353,500 | 360,000 | 353,000 | 357,500 | +9,500 | +2.7% | 1,229 |
| 2022/03/09 | 354,500 | 359,000 | 348,000 | 348,000 | -6,000 | -1.7% | 1,856 |
| 2022/03/08 | 356,500 | 359,000 | 354,000 | 354,000 | -2,000 | -0.6% | 1,307 |
| 2022/03/07 | 360,500 | 361,000 | 355,000 | 356,000 | -6,000 | -1.7% | 1,289 |
801～
850
件表示中 / 2770件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
