日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/19 | 441,000 | 447,000 | 441,000 | 444,500 | ±0 | ±0% | 859 |
| 2021/08/18 | 432,000 | 446,500 | 432,000 | 444,500 | +14,500 | +3.4% | 1,665 |
| 2021/08/17 | 432,500 | 436,000 | 430,000 | 430,000 | -4,000 | -0.9% | 964 |
| 2021/08/16 | 433,000 | 436,500 | 431,500 | 434,000 | +3,000 | +0.7% | 648 |
| 2021/08/13 | 430,500 | 433,000 | 429,500 | 431,000 | -1,000 | -0.2% | 1,052 |
| 2021/08/12 | 429,500 | 436,000 | 429,500 | 432,000 | +3,000 | +0.7% | 1,096 |
| 2021/08/11 | 433,000 | 436,500 | 428,500 | 429,000 | -3,000 | -0.7% | 1,296 |
| 2021/08/10 | 434,500 | 439,500 | 432,000 | 432,000 | -2,500 | -0.6% | 1,514 |
| 2021/08/06 | 443,000 | 444,500 | 434,500 | 434,500 | -11,500 | -2.6% | 1,459 |
| 2021/08/05 | 441,000 | 449,000 | 441,000 | 446,000 | +3,500 | +0.8% | 1,216 |
| 2021/08/04 | 443,500 | 445,000 | 441,000 | 442,500 | -4,000 | -0.9% | 656 |
| 2021/08/03 | 448,500 | 449,500 | 445,000 | 446,500 | -2,000 | -0.4% | 794 |
| 2021/08/02 | 453,000 | 453,500 | 448,500 | 448,500 | -5,500 | -1.2% | 1,145 |
| 2021/07/30 | 451,000 | 458,000 | 451,000 | 454,000 | +3,500 | +0.8% | 1,584 |
| 2021/07/29 | 452,500 | 456,500 | 448,000 | 450,500 | -2,000 | -0.4% | 7,210 |
| 2021/07/28 | 447,500 | 455,000 | 446,500 | 452,500 | +3,500 | +0.8% | 1,356 |
| 2021/07/27 | 446,000 | 449,500 | 444,000 | 449,000 | +2,500 | +0.6% | 1,047 |
| 2021/07/26 | 448,000 | 448,000 | 441,500 | 446,500 | +5,500 | +1.2% | 1,341 |
| 2021/07/21 | 447,000 | 449,500 | 439,500 | 441,000 | -5,000 | -1.1% | 1,300 |
| 2021/07/20 | 446,000 | 450,000 | 444,500 | 446,000 | -2,000 | -0.4% | 2,172 |
| 2021/07/19 | 448,500 | 452,500 | 446,000 | 448,000 | -500 | -0.1% | 2,037 |
| 2021/07/16 | 445,000 | 450,000 | 443,500 | 448,500 | +3,500 | +0.8% | 1,232 |
| 2021/07/15 | 450,000 | 450,500 | 444,500 | 445,000 | -4,500 | -1% | 1,343 |
| 2021/07/14 | 445,500 | 451,000 | 445,000 | 449,500 | +6,500 | +1.5% | 2,051 |
| 2021/07/13 | 443,500 | 445,500 | 442,000 | 443,000 | +1,500 | +0.3% | 2,245 |
| 2021/07/12 | 445,500 | 445,500 | 439,500 | 441,500 | -500 | -0.1% | 1,726 |
| 2021/07/09 | 441,000 | 444,000 | 437,500 | 442,000 | ±0 | ±0% | 4,291 |
| 2021/07/08 | 445,000 | 448,500 | 440,500 | 442,000 | -1,500 | -0.3% | 2,626 |
| 2021/07/07 | 448,000 | 451,000 | 443,000 | 443,500 | -4,500 | -1% | 2,405 |
| 2021/07/06 | 448,000 | 451,000 | 446,500 | 448,000 | -1,000 | -0.2% | 1,926 |
| 2021/07/05 | 447,500 | 451,500 | 446,000 | 449,000 | +1,000 | +0.2% | 1,383 |
| 2021/07/02 | 450,000 | 450,500 | 446,500 | 448,000 | ±0 | ±0% | 910 |
| 2021/07/01 | 456,000 | 456,000 | 447,000 | 448,000 | -8,500 | -1.9% | 2,278 |
| 2021/06/30 | 452,000 | 457,500 | 451,500 | 456,500 | +4,500 | +1% | 1,673 |
| 2021/06/29 | 452,000 | 452,500 | 448,000 | 452,000 | -7,500 | -1.6% | 2,478 |
| 2021/06/28 | 462,500 | 462,500 | 456,500 | 459,500 | +1,000 | +0.2% | 2,697 |
| 2021/06/25 | 457,500 | 461,500 | 456,000 | 458,500 | +3,000 | +0.7% | 1,599 |
| 2021/06/24 | 456,000 | 459,000 | 454,500 | 455,500 | +500 | +0.1% | 1,661 |
| 2021/06/23 | 456,500 | 456,500 | 451,500 | 455,000 | +3,000 | +0.7% | 1,724 |
| 2021/06/22 | 446,000 | 453,000 | 443,000 | 452,000 | +11,000 | +2.5% | 2,188 |
| 2021/06/21 | 438,000 | 444,000 | 436,000 | 441,000 | +3,000 | +0.7% | 1,474 |
| 2021/06/18 | 442,500 | 448,000 | 438,000 | 438,000 | -2,500 | -0.6% | 4,715 |
| 2021/06/17 | 450,500 | 451,000 | 440,500 | 440,500 | -10,000 | -2.2% | 1,981 |
| 2021/06/16 | 451,000 | 455,000 | 450,000 | 450,500 | -1,500 | -0.3% | 1,312 |
| 2021/06/15 | 455,000 | 457,500 | 452,000 | 452,000 | -2,500 | -0.6% | 1,199 |
| 2021/06/14 | 455,000 | 457,000 | 453,000 | 454,500 | +500 | +0.1% | 843 |
| 2021/06/11 | 454,000 | 457,500 | 452,000 | 454,000 | -1,000 | -0.2% | 2,001 |
| 2021/06/10 | 459,000 | 461,500 | 454,500 | 455,000 | -1,500 | -0.3% | 1,499 |
| 2021/06/09 | 464,000 | 467,500 | 455,500 | 456,500 | -7,000 | -1.5% | 1,923 |
| 2021/06/08 | 455,000 | 464,000 | 454,000 | 463,500 | +8,500 | +1.9% | 1,417 |
801～
850
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
