日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

83,500 ±0 (0.00%)

株価：2025/04/11 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/08/06	443,000	444,500	434,500	434,500	-11,500	-2.6%	1,459
2021/08/05	441,000	449,000	441,000	446,000	+3,500	+0.8%	1,216
2021/08/04	443,500	445,000	441,000	442,500	-4,000	-0.9%	656
2021/08/03	448,500	449,500	445,000	446,500	-2,000	-0.4%	794
2021/08/02	453,000	453,500	448,500	448,500	-5,500	-1.2%	1,145
2021/07/30	451,000	458,000	451,000	454,000	+3,500	+0.8%	1,584
2021/07/29	452,500	456,500	448,000	450,500	-2,000	-0.4%	7,210
2021/07/28	447,500	455,000	446,500	452,500	+3,500	+0.8%	1,356
2021/07/27	446,000	449,500	444,000	449,000	+2,500	+0.6%	1,047
2021/07/26	448,000	448,000	441,500	446,500	+5,500	+1.2%	1,341
2021/07/21	447,000	449,500	439,500	441,000	-5,000	-1.1%	1,300
2021/07/20	446,000	450,000	444,500	446,000	-2,000	-0.4%	2,172
2021/07/19	448,500	452,500	446,000	448,000	-500	-0.1%	2,037
2021/07/16	445,000	450,000	443,500	448,500	+3,500	+0.8%	1,232
2021/07/15	450,000	450,500	444,500	445,000	-4,500	-1%	1,343
2021/07/14	445,500	451,000	445,000	449,500	+6,500	+1.5%	2,051
2021/07/13	443,500	445,500	442,000	443,000	+1,500	+0.3%	2,245
2021/07/12	445,500	445,500	439,500	441,500	-500	-0.1%	1,726
2021/07/09	441,000	444,000	437,500	442,000	±0	±0%	4,291
2021/07/08	445,000	448,500	440,500	442,000	-1,500	-0.3%	2,626
2021/07/07	448,000	451,000	443,000	443,500	-4,500	-1%	2,405
2021/07/06	448,000	451,000	446,500	448,000	-1,000	-0.2%	1,926
2021/07/05	447,500	451,500	446,000	449,000	+1,000	+0.2%	1,383
2021/07/02	450,000	450,500	446,500	448,000	±0	±0%	910
2021/07/01	456,000	456,000	447,000	448,000	-8,500	-1.9%	2,278
2021/06/30	452,000	457,500	451,500	456,500	+4,500	+1%	1,673
2021/06/29	452,000	452,500	448,000	452,000	-7,500	-1.6%	2,478
2021/06/28	462,500	462,500	456,500	459,500	+1,000	+0.2%	2,697
2021/06/25	457,500	461,500	456,000	458,500	+3,000	+0.7%	1,599
2021/06/24	456,000	459,000	454,500	455,500	+500	+0.1%	1,661
2021/06/23	456,500	456,500	451,500	455,000	+3,000	+0.7%	1,724
2021/06/22	446,000	453,000	443,000	452,000	+11,000	+2.5%	2,188
2021/06/21	438,000	444,000	436,000	441,000	+3,000	+0.7%	1,474
2021/06/18	442,500	448,000	438,000	438,000	-2,500	-0.6%	4,715
2021/06/17	450,500	451,000	440,500	440,500	-10,000	-2.2%	1,981
2021/06/16	451,000	455,000	450,000	450,500	-1,500	-0.3%	1,312
2021/06/15	455,000	457,500	452,000	452,000	-2,500	-0.6%	1,199
2021/06/14	455,000	457,000	453,000	454,500	+500	+0.1%	843
2021/06/11	454,000	457,500	452,000	454,000	-1,000	-0.2%	2,001
2021/06/10	459,000	461,500	454,500	455,000	-1,500	-0.3%	1,499
2021/06/09	464,000	467,500	455,500	456,500	-7,000	-1.5%	1,923
2021/06/08	455,000	464,000	454,000	463,500	+8,500	+1.9%	1,417
2021/06/07	455,000	456,000	450,000	455,000	+1,500	+0.3%	1,943
2021/06/04	450,000	454,500	450,000	453,500	+3,500	+0.8%	1,173
2021/06/03	444,500	450,500	444,500	450,000	+5,000	+1.1%	1,419
2021/06/02	443,000	447,000	442,000	445,000	+500	+0.1%	1,653
2021/06/01	444,000	444,500	441,000	444,500	-1,000	-0.2%	1,113
2021/05/31	448,000	448,500	442,500	445,500	-4,500	-1%	1,145
2021/05/28	445,000	451,000	444,000	450,000	+5,000	+1.1%	1,563
2021/05/27	441,000	446,500	437,000	445,000	+4,500	+1%	2,371

901～ 950 件表示中 / 2680件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	83,500円	+8.7%	+21.6%	5.48%	24.83倍	1.14倍	-
平和ＲＥ	128,200円	+12.3%	+19.8%	6.01%	31.19倍	1.23倍	-
米債ヘッジ	1,631円	-	-	-	-	-	-
スターアジア	53,600円	-2.8%	-5.4%	6.06%	33.67倍	1.00倍	-
ＯｎｅＪリート	17,400円	-	-	-	-	-	-