日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/23 | 408,000 | 417,000 | 408,000 | 411,000 | +3,500 | +0.9% | 1,152 |
| 2021/03/22 | 406,000 | 411,500 | 404,000 | 407,500 | +1,500 | +0.4% | 1,100 |
| 2021/03/19 | 416,000 | 416,000 | 404,000 | 406,000 | -7,500 | -1.8% | 4,945 |
| 2021/03/18 | 415,000 | 418,000 | 409,000 | 413,500 | +4,500 | +1.1% | 1,624 |
| 2021/03/17 | 410,500 | 412,500 | 405,500 | 409,000 | +1,500 | +0.4% | 1,189 |
| 2021/03/16 | 397,000 | 410,500 | 397,000 | 407,500 | +14,000 | +3.6% | 3,001 |
| 2021/03/15 | 395,000 | 397,000 | 392,000 | 393,500 | -500 | -0.1% | 1,800 |
| 2021/03/12 | 395,000 | 395,000 | 389,000 | 394,000 | +4,000 | +1% | 2,552 |
| 2021/03/11 | 393,000 | 394,500 | 388,000 | 390,000 | +1,000 | +0.3% | 1,026 |
| 2021/03/10 | 393,000 | 394,000 | 389,000 | 389,000 | +3,000 | +0.8% | 1,397 |
| 2021/03/09 | 383,000 | 392,500 | 383,000 | 386,000 | +3,000 | +0.8% | 2,847 |
| 2021/03/08 | 384,000 | 390,500 | 382,500 | 383,000 | ±0 | ±0% | 1,691 |
| 2021/03/05 | 390,000 | 391,000 | 380,000 | 383,000 | -4,000 | -1% | 2,109 |
| 2021/03/04 | 385,000 | 389,500 | 383,500 | 387,000 | +3,500 | +0.9% | 1,393 |
| 2021/03/03 | 389,000 | 390,500 | 380,500 | 383,500 | -500 | -0.1% | 1,687 |
| 2021/03/02 | 391,000 | 395,000 | 382,000 | 384,000 | -5,500 | -1.4% | 2,552 |
| 2021/03/01 | 399,000 | 400,000 | 389,500 | 389,500 | -6,500 | -1.6% | 1,725 |
| 2021/02/26 | 400,500 | 403,000 | 392,500 | 396,000 | -9,500 | -2.3% | 2,945 |
| 2021/02/25 | 405,500 | 408,000 | 397,000 | 405,500 | +6,000 | +1.5% | 2,198 |
| 2021/02/24 | 398,000 | 403,500 | 396,000 | 399,500 | +8,500 | +2.2% | 2,632 |
| 2021/02/22 | 390,000 | 398,500 | 390,000 | 391,000 | -2,000 | -0.5% | 1,848 |
| 2021/02/19 | 390,000 | 397,000 | 387,500 | 393,000 | +7,000 | +1.8% | 1,620 |
| 2021/02/18 | 407,500 | 407,500 | 385,000 | 386,000 | -16,000 | -4% | 2,567 |
| 2021/02/17 | 415,000 | 416,000 | 398,500 | 402,000 | -12,500 | -3% | 3,124 |
| 2021/02/16 | 416,500 | 422,000 | 410,500 | 414,500 | +4,000 | +1% | 2,100 |
| 2021/02/15 | 410,000 | 417,500 | 408,000 | 410,500 | +4,500 | +1.1% | 1,638 |
| 2021/02/12 | 404,000 | 407,500 | 399,000 | 406,000 | +8,000 | +2% | 1,410 |
| 2021/02/10 | 397,000 | 402,000 | 392,000 | 398,000 | +4,500 | +1.1% | 1,944 |
| 2021/02/09 | 402,500 | 404,000 | 391,500 | 393,500 | -8,000 | -2% | 1,844 |
| 2021/02/08 | 391,000 | 402,000 | 390,500 | 401,500 | +17,500 | +4.6% | 2,363 |
| 2021/02/05 | 383,500 | 387,500 | 381,500 | 384,000 | +5,500 | +1.5% | 1,876 |
| 2021/02/04 | 374,500 | 381,500 | 373,000 | 378,500 | +8,500 | +2.3% | 2,406 |
| 2021/02/03 | 366,500 | 373,000 | 359,500 | 370,000 | +2,000 | +0.5% | 1,997 |
| 2021/02/02 | 376,500 | 378,500 | 368,000 | 368,000 | -8,000 | -2.1% | 1,602 |
| 2021/02/01 | 372,000 | 380,000 | 370,500 | 376,000 | +4,000 | +1.1% | 1,892 |
| 2021/01/29 | 362,000 | 372,000 | 361,500 | 372,000 | +11,000 | +3% | 2,604 |
| 2021/01/28 | 354,500 | 361,000 | 354,000 | 361,000 | +5,000 | +1.4% | 1,051 |
| 2021/01/27 | 353,000 | 357,000 | 353,000 | 356,000 | +3,500 | +1% | 893 |
| 2021/01/26 | 352,500 | 359,500 | 352,500 | 352,500 | -2,500 | -0.7% | 977 |
| 2021/01/25 | 359,500 | 361,000 | 354,500 | 355,000 | -3,500 | -1% | 1,004 |
| 2021/01/22 | 354,500 | 359,000 | 354,500 | 358,500 | +4,000 | +1.1% | 746 |
| 2021/01/21 | 353,500 | 357,000 | 353,500 | 354,500 | +2,500 | +0.7% | 926 |
| 2021/01/20 | 349,500 | 353,000 | 346,500 | 352,000 | +3,500 | +1% | 1,424 |
| 2021/01/19 | 346,500 | 351,000 | 346,500 | 348,500 | +3,000 | +0.9% | 1,401 |
| 2021/01/18 | 344,000 | 346,500 | 343,000 | 345,500 | +2,500 | +0.7% | 1,335 |
| 2021/01/15 | 346,500 | 348,500 | 342,500 | 343,000 | -5,500 | -1.6% | 1,702 |
| 2021/01/14 | 350,000 | 353,000 | 348,000 | 348,500 | ±0 | ±0% | 1,513 |
| 2021/01/13 | 358,500 | 358,500 | 348,500 | 348,500 | -9,500 | -2.7% | 2,612 |
| 2021/01/12 | 358,500 | 364,000 | 358,000 | 358,000 | -1,500 | -0.4% | 1,103 |
| 2021/01/08 | 361,000 | 363,500 | 358,000 | 359,500 | ±0 | ±0% | 1,306 |
901～
950
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
