日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

97,600 ±0 (0.00%)

株価：2025/08/25 13:25 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2022/03/04	365,000	366,500	359,000	362,000	-2,500	-0.7%	1,022
2022/03/03	363,500	365,000	362,000	364,500	+1,000	+0.3%	1,221
2022/03/02	360,000	365,500	359,000	363,500	-2,000	-0.5%	1,362
2022/03/01	365,000	369,500	363,500	365,500	+6,000	+1.7%	2,122
2022/02/28	360,000	361,000	354,000	359,500	+2,500	+0.7%	2,481
2022/02/25	357,000	358,000	353,000	357,000	-1,000	-0.3%	2,372
2022/02/24	362,500	369,000	351,500	358,000	-5,000	-1.4%	3,103
2022/02/22	370,000	370,000	358,000	363,000	-10,000	-2.7%	2,313
2022/02/21	371,000	375,500	370,500	373,000	-3,000	-0.8%	1,259
2022/02/18	382,000	383,500	373,500	376,000	-15,000	-3.8%	2,329
2022/02/17	389,500	391,500	386,000	391,000	+500	+0.1%	782
2022/02/16	382,500	390,500	382,500	390,500	+9,000	+2.4%	811
2022/02/15	387,000	388,500	380,000	381,500	-4,000	-1%	1,549
2022/02/14	387,500	390,500	383,500	385,500	-8,000	-2%	850
2022/02/10	385,500	394,500	385,500	393,500	+8,000	+2.1%	1,725
2022/02/09	379,000	388,000	376,500	385,500	+6,500	+1.7%	1,386
2022/02/08	387,500	389,000	379,000	379,000	-9,500	-2.4%	1,183
2022/02/07	394,000	394,000	386,000	388,500	-4,500	-1.1%	920
2022/02/04	398,000	398,500	393,000	393,000	-1,000	-0.3%	1,491
2022/02/03	390,500	397,500	390,000	394,000	+5,000	+1.3%	1,099
2022/02/02	390,000	391,500	386,500	389,000	+1,000	+0.3%	722
2022/02/01	389,000	395,500	386,500	388,000	+1,000	+0.3%	2,200
2022/01/31	385,000	391,000	385,000	387,000	+500	+0.1%	2,054
2022/01/28	380,500	387,000	379,000	386,500	+1,500	+0.4%	1,866
2022/01/27	380,500	385,000	372,000	385,000	+4,500	+1.2%	2,350
2022/01/26	375,500	382,000	373,500	380,500	+5,000	+1.3%	1,444
2022/01/25	373,500	376,500	370,000	375,500	+2,000	+0.5%	1,979
2022/01/24	373,000	379,000	366,500	373,500	+1,500	+0.4%	1,691
2022/01/21	361,500	375,000	355,500	372,000	+6,500	+1.8%	3,760
2022/01/20	374,500	378,000	365,500	365,500	-9,500	-2.5%	3,180
2022/01/19	388,000	388,500	374,000	375,000	-14,000	-3.6%	2,076
2022/01/18	393,000	394,000	388,500	389,000	-4,500	-1.1%	1,178
2022/01/17	393,500	395,500	392,500	393,500	±0	±0%	808
2022/01/14	393,000	395,500	392,000	393,500	-2,000	-0.5%	1,160
2022/01/13	392,000	396,500	391,500	395,500	+1,500	+0.4%	1,116
2022/01/12	393,000	395,500	392,000	394,000	-500	-0.1%	852
2022/01/11	397,000	402,000	393,500	394,500	-4,500	-1.1%	958
2022/01/07	396,500	401,500	396,000	399,000	+1,000	+0.3%	1,119
2022/01/06	401,000	402,500	396,000	398,000	-5,000	-1.2%	1,814
2022/01/05	412,500	413,000	403,000	403,000	-8,500	-2.1%	2,269
2022/01/04	407,500	411,500	405,500	411,500	+1,500	+0.4%	1,695
2021/12/30	413,000	414,500	409,000	410,000	-3,000	-0.7%	1,023
2021/12/29	410,000	413,000	406,000	413,000	-6,000	-1.4%	1,753
2021/12/28	420,000	421,500	418,000	419,000	-1,500	-0.4%	2,084
2021/12/27	422,500	422,500	419,500	420,500	-1,000	-0.2%	897
2021/12/24	422,000	423,500	421,500	421,500	+500	+0.1%	693
2021/12/23	421,000	423,000	420,000	421,000	+1,000	+0.2%	629
2021/12/22	423,000	424,000	420,000	420,000	-3,000	-0.7%	779
2021/12/21	423,000	425,000	421,000	423,000	±0	±0%	1,295
2021/12/20	431,500	431,500	423,000	423,000	-7,500	-1.7%	1,443

851～ 900 件表示中 / 2770件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	97,600円	+4.7%	+6.9%	4.96%	26.57倍	1.32倍	-
ＳＭＤＡＭ２２５	43,220円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
ＮＦ高配７０	43,670円	-	-	-	-	-	-
ＯｎｅＪリート	19,820円	-	-	-	-	-	-