日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

318,000 +1000 (+0.32%)

株価：2024/11/22 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/06/07	455,000	456,000	450,000	455,000	+1,500	+0.3%	1,943
2021/06/04	450,000	454,500	450,000	453,500	+3,500	+0.8%	1,173
2021/06/03	444,500	450,500	444,500	450,000	+5,000	+1.1%	1,419
2021/06/02	443,000	447,000	442,000	445,000	+500	+0.1%	1,653
2021/06/01	444,000	444,500	441,000	444,500	-1,000	-0.2%	1,113
2021/05/31	448,000	448,500	442,500	445,500	-4,500	-1%	1,145
2021/05/28	445,000	451,000	444,000	450,000	+5,000	+1.1%	1,563
2021/05/27	441,000	446,500	437,000	445,000	+4,500	+1%	2,371
2021/05/26	441,000	442,000	439,500	440,500	-500	-0.1%	1,195
2021/05/25	436,000	441,000	435,000	441,000	+3,500	+0.8%	974
2021/05/24	431,000	437,500	431,000	437,500	+4,500	+1%	725
2021/05/21	434,500	436,500	432,000	433,000	-1,500	-0.3%	721
2021/05/20	433,000	435,000	428,500	434,500	±0	±0%	1,573
2021/05/19	432,500	434,500	428,000	434,500	+3,500	+0.8%	1,647
2021/05/18	429,000	431,000	427,000	431,000	+2,000	+0.5%	872
2021/05/17	425,000	434,000	423,500	429,000	+7,000	+1.7%	1,423
2021/05/14	424,500	429,500	421,500	422,000	-2,000	-0.5%	2,332
2021/05/13	429,000	430,000	424,000	424,000	-8,500	-2%	1,381
2021/05/12	430,500	433,000	427,500	432,500	-1,000	-0.2%	1,037
2021/05/11	427,500	433,500	426,000	433,500	+6,000	+1.4%	1,410
2021/05/10	429,000	430,000	425,000	427,500	-1,000	-0.2%	1,434
2021/05/07	434,000	435,500	428,000	428,500	-5,000	-1.2%	1,354
2021/05/06	431,000	434,000	428,500	433,500	+9,500	+2.2%	1,428
2021/04/30	425,000	426,000	422,500	424,000	-1,000	-0.2%	811
2021/04/28	424,000	426,500	421,500	425,000	±0	±0%	963
2021/04/27	425,000	427,500	423,500	425,000	±0	±0%	933
2021/04/26	427,500	429,000	422,500	425,000	-3,000	-0.7%	1,453
2021/04/23	427,000	429,000	424,000	428,000	+3,000	+0.7%	1,222
2021/04/22	428,500	430,000	424,500	425,000	-4,000	-0.9%	668
2021/04/21	425,500	430,500	424,500	429,000	-1,500	-0.3%	930
2021/04/20	431,500	434,000	428,500	430,500	-1,000	-0.2%	687
2021/04/19	439,000	441,500	431,500	431,500	-8,000	-1.8%	1,070
2021/04/16	433,000	439,500	433,000	439,500	+9,500	+2.2%	706
2021/04/15	436,500	438,500	430,000	430,000	-5,000	-1.1%	933
2021/04/14	434,000	437,000	432,000	435,000	+1,000	+0.2%	1,080
2021/04/13	432,000	435,000	430,500	434,000	+2,000	+0.5%	563
2021/04/12	434,500	438,500	431,000	432,000	-2,000	-0.5%	588
2021/04/09	433,500	439,000	433,500	434,000	±0	±0%	1,083
2021/04/08	439,000	442,000	433,000	434,000	-2,000	-0.5%	1,728
2021/04/07	432,500	439,500	432,500	436,000	+5,500	+1.3%	1,762
2021/04/06	426,000	434,500	425,000	430,500	+5,500	+1.3%	1,566
2021/04/05	422,000	425,500	419,500	425,000	+5,500	+1.3%	984
2021/04/02	420,500	423,000	416,000	419,500	-500	-0.1%	808
2021/04/01	425,500	428,000	416,500	420,000	-2,500	-0.6%	2,176
2021/03/31	419,500	429,500	415,500	422,500	+7,500	+1.8%	2,205
2021/03/30	412,000	416,000	410,000	415,000	+3,000	+0.7%	1,595
2021/03/29	415,000	415,000	409,000	412,000	-2,500	-0.6%	1,299
2021/03/26	415,000	415,500	412,500	414,500	+1,500	+0.4%	1,565
2021/03/25	415,000	417,500	411,000	413,000	+1,000	+0.2%	1,397
2021/03/24	411,000	413,000	408,000	412,000	+1,000	+0.2%	1,101

851～ 900 件表示中 / 2588件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
ＮＦ高配７０	37,790円	-	-	-	-	-	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-
ＳＭＤＡＭ２２５	38,980円	-	-	-	-	-	-