日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

83,800 -200 (-0.24%)

株価：2025/04/18 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/01/04	370,500	370,500	356,000	359,000	-11,500	-3.1%	2,111
2020/12/30	365,500	371,000	362,000	370,500	+4,500	+1.2%	1,509
2020/12/29	363,500	366,500	360,500	366,000	-9,500	-2.5%	2,188
2020/12/28	370,000	375,500	370,000	375,500	+6,000	+1.6%	2,812
2020/12/25	367,500	371,500	367,500	369,500	+2,000	+0.5%	1,743
2020/12/24	367,500	371,500	365,000	367,500	+1,000	+0.3%	1,744
2020/12/23	363,500	368,500	360,000	366,500	+2,500	+0.7%	1,953
2020/12/22	361,000	365,500	359,500	364,000	+3,000	+0.8%	1,523
2020/12/21	367,000	367,000	358,000	361,000	-4,500	-1.2%	2,989
2020/12/18	364,500	367,000	362,000	365,500	+1,500	+0.4%	4,916
2020/12/17	362,000	364,000	361,000	364,000	+2,500	+0.7%	1,452
2020/12/16	359,000	362,500	356,000	361,500	+4,000	+1.1%	1,866
2020/12/15	356,000	359,000	353,000	357,500	+500	+0.1%	1,855
2020/12/14	360,000	362,000	356,000	357,000	-2,000	-0.6%	1,513
2020/12/11	351,500	360,000	351,000	359,000	+500	+0.1%	3,077
2020/12/10	362,000	364,500	357,500	358,500	-6,000	-1.6%	1,715
2020/12/09	360,500	364,500	358,000	364,500	+4,000	+1.1%	1,419
2020/12/08	356,000	361,500	354,000	360,500	+5,000	+1.4%	1,133
2020/12/07	364,500	366,000	355,500	355,500	-8,500	-2.3%	1,742
2020/12/04	363,000	365,000	360,500	364,000	+4,500	+1.3%	1,747
2020/12/03	361,000	364,000	357,500	359,500	-500	-0.1%	1,856
2020/12/02	355,500	364,000	355,500	360,000	+5,500	+1.6%	2,060
2020/12/01	353,000	355,500	352,000	354,500	+4,000	+1.1%	1,630
2020/11/30	353,500	355,000	349,000	350,500	-1,000	-0.3%	2,294
2020/11/27	352,000	355,500	347,000	351,500	+1,000	+0.3%	1,834
2020/11/26	350,000	350,500	345,500	350,500	+3,000	+0.9%	1,414
2020/11/25	343,000	350,000	342,500	347,500	+7,000	+2.1%	1,835
2020/11/24	342,500	344,500	340,000	340,500	-2,000	-0.6%	1,941
2020/11/20	341,500	344,500	339,000	342,500	+500	+0.1%	1,397
2020/11/19	345,500	345,500	341,000	342,000	-3,500	-1%	1,419
2020/11/18	350,500	350,500	344,500	345,500	-4,000	-1.1%	1,041
2020/11/17	347,000	349,500	345,000	349,500	+3,000	+0.9%	698
2020/11/16	346,000	349,500	344,000	346,500	+1,000	+0.3%	1,182
2020/11/13	347,000	350,500	345,000	345,500	-4,000	-1.1%	1,730
2020/11/12	353,500	354,500	348,000	349,500	-13,000	-3.6%	2,128
2020/11/11	358,000	362,500	356,500	362,500	+4,500	+1.3%	1,830
2020/11/10	354,500	361,000	354,000	358,000	+3,000	+0.8%	2,374
2020/11/09	349,500	355,000	346,000	355,000	+5,000	+1.4%	1,323
2020/11/06	347,000	350,500	344,000	350,000	-4,000	-1.1%	1,663
2020/11/05	343,000	354,000	337,500	354,000	+7,500	+2.2%	1,964
2020/11/04	342,000	347,500	337,500	346,500	+9,000	+2.7%	2,033
2020/11/02	337,500	342,000	335,000	337,500	+3,000	+0.9%	1,198
2020/10/30	342,000	342,000	332,000	334,500	-8,500	-2.5%	1,984
2020/10/29	338,000	345,000	335,500	343,000	+4,500	+1.3%	2,429
2020/10/28	335,000	345,500	330,000	338,500	+9,500	+2.9%	3,737
2020/10/27	333,000	337,000	328,500	329,000	-3,500	-1.1%	2,043
2020/10/26	339,500	340,000	331,500	332,500	-8,500	-2.5%	2,187
2020/10/23	344,000	344,000	339,000	341,000	-3,500	-1%	842
2020/10/22	343,500	345,500	342,500	344,500	-1,500	-0.4%	543
2020/10/21	345,000	347,000	342,000	346,000	+1,000	+0.3%	838

1051～ 1100 件表示中 / 2685件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	83,800円	+8.7%	+21.6%	5.46%	24.92倍	1.14倍	-
平和ＲＥ	131,000円	+12.3%	+19.8%	5.88%	31.87倍	1.25倍	-
米債ヘッジ	1,642円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	35,090円	-	-	-	-	-	-
スターアジア	54,000円	-2.8%	-5.4%	6.02%	33.92倍	1.00倍	-