日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

318,000 +1000 (+0.32%)

株価：2024/11/22 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/03/13	339,500	344,500	304,500	316,000	-58,500	-15.6%	6,406
2020/03/12	394,000	403,500	369,000	374,500	-40,500	-9.8%	3,519
2020/03/11	416,000	440,500	413,000	415,000	+500	+0.1%	1,882
2020/03/10	405,000	416,000	389,500	414,500	-18,500	-4.3%	5,757
2020/03/09	464,500	464,500	430,500	433,000	-38,500	-8.2%	3,255
2020/03/06	483,000	483,000	471,000	471,500	-12,500	-2.6%	1,783
2020/03/05	475,500	486,000	470,500	484,000	+11,000	+2.3%	1,475
2020/03/04	467,000	477,000	462,000	473,000	+6,500	+1.4%	1,759
2020/03/03	474,500	489,000	464,500	466,500	+6,000	+1.3%	2,057
2020/03/02	452,000	469,500	452,000	460,500	-5,500	-1.2%	3,017
2020/02/28	489,000	493,000	465,500	466,000	-40,000	-7.9%	3,056
2020/02/27	504,000	512,000	504,000	506,000	-1,000	-0.2%	2,723
2020/02/26	512,000	515,000	505,000	507,000	-8,000	-1.6%	1,760
2020/02/25	499,500	517,000	498,000	515,000	-1,000	-0.2%	1,378
2020/02/21	514,000	518,000	511,000	516,000	+3,000	+0.6%	1,217
2020/02/20	505,000	515,000	504,000	513,000	+9,000	+1.8%	1,489
2020/02/19	509,000	510,000	501,000	504,000	±0	±0%	543
2020/02/18	501,000	507,000	500,000	504,000	+3,000	+0.6%	699
2020/02/17	503,000	511,000	498,000	501,000	-2,000	-0.4%	552
2020/02/14	505,000	507,000	501,000	503,000	-2,000	-0.4%	550
2020/02/13	500,000	508,000	500,000	505,000	+7,000	+1.4%	825
2020/02/12	493,000	499,500	493,000	498,000	+6,000	+1.2%	376
2020/02/10	493,000	494,000	490,000	492,000	-1,000	-0.2%	728
2020/02/07	486,500	493,000	486,500	493,000	+6,500	+1.3%	807
2020/02/06	490,500	492,500	486,500	486,500	-4,000	-0.8%	867
2020/02/05	490,500	494,500	485,500	490,500	+2,000	+0.4%	1,018
2020/02/04	495,500	495,500	485,500	488,500	-4,500	-0.9%	976
2020/02/03	501,000	503,000	491,500	493,000	-15,000	-3%	2,097
2020/01/31	510,000	514,000	508,000	508,000	-1,000	-0.2%	1,236
2020/01/30	505,000	509,000	500,000	509,000	+7,000	+1.4%	1,061
2020/01/29	508,000	508,000	502,000	502,000	-4,000	-0.8%	977
2020/01/28	502,000	508,000	498,500	506,000	+4,000	+0.8%	1,177
2020/01/27	496,000	505,000	494,000	502,000	+5,000	+1%	1,371
2020/01/24	488,000	497,000	487,500	497,000	+8,000	+1.6%	2,177
2020/01/23	488,500	489,500	484,000	489,000	-500	-0.1%	609
2020/01/22	482,000	489,500	481,500	489,500	+8,500	+1.8%	827
2020/01/21	480,000	483,000	479,000	481,000	+500	+0.1%	704
2020/01/20	476,000	481,000	473,500	480,500	+5,000	+1.1%	817
2020/01/17	471,500	476,500	467,000	475,500	+6,000	+1.3%	1,072
2020/01/16	468,000	471,500	465,500	469,500	+2,500	+0.5%	662
2020/01/15	465,500	468,000	463,000	467,000	+1,500	+0.3%	731
2020/01/14	469,500	469,500	462,000	465,500	-500	-0.1%	748
2020/01/10	465,000	466,000	462,500	466,000	+500	+0.1%	711
2020/01/09	462,500	467,000	459,000	465,500	+3,500	+0.8%	2,089
2020/01/08	470,500	473,500	462,000	462,000	-8,500	-1.8%	1,433
2020/01/07	473,000	476,000	468,500	470,500	-4,500	-0.9%	1,674
2020/01/06	472,500	480,500	472,500	475,000	-3,000	-0.6%	1,550
2019/12/30	473,000	479,500	471,000	478,000	+5,000	+1.1%	1,420
2019/12/27	471,000	474,000	466,500	473,000	-7,000	-1.5%	1,952
2019/12/26	478,000	481,000	473,000	480,000	+2,500	+0.5%	1,755

1151～ 1200 件表示中 / 2588件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
ＮＦ高配７０	37,790円	-	-	-	-	-	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-
ＳＭＤＡＭ２２５	38,980円	-	-	-	-	-	-