日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/10/11 | 475,500 | 476,000 | 469,000 | 469,000 | -6,000 | -1.3% | 1,269 |
| 2019/10/10 | 477,500 | 478,500 | 471,500 | 475,000 | -3,500 | -0.7% | 1,568 |
| 2019/10/09 | 472,500 | 482,500 | 472,500 | 478,500 | +6,000 | +1.3% | 1,389 |
| 2019/10/08 | 470,000 | 473,500 | 468,000 | 472,500 | +3,500 | +0.7% | 1,551 |
| 2019/10/07 | 464,000 | 470,000 | 462,000 | 469,000 | +3,500 | +0.8% | 1,000 |
| 2019/10/04 | 452,500 | 466,000 | 451,500 | 465,500 | +13,000 | +2.9% | 1,929 |
| 2019/10/03 | 448,500 | 452,500 | 446,500 | 452,500 | +6,000 | +1.3% | 1,688 |
| 2019/10/02 | 445,500 | 447,000 | 443,500 | 446,500 | +500 | +0.1% | 1,194 |
| 2019/10/01 | 451,000 | 451,000 | 446,000 | 446,000 | -5,500 | -1.2% | 1,468 |
| 2019/09/30 | 449,000 | 451,500 | 447,000 | 451,500 | +3,500 | +0.8% | 1,127 |
| 2019/09/27 | 447,000 | 451,000 | 446,500 | 448,000 | +1,000 | +0.2% | 932 |
| 2019/09/26 | 440,500 | 447,000 | 440,500 | 447,000 | +6,500 | +1.5% | 1,228 |
| 2019/09/25 | 439,000 | 442,500 | 438,000 | 440,500 | +4,000 | +0.9% | 948 |
| 2019/09/24 | 437,000 | 440,000 | 436,500 | 436,500 | -1,500 | -0.3% | 911 |
| 2019/09/20 | 441,000 | 444,000 | 437,500 | 438,000 | -3,000 | -0.7% | 1,489 |
| 2019/09/19 | 437,000 | 442,500 | 433,500 | 441,000 | +4,000 | +0.9% | 1,587 |
| 2019/09/18 | 439,500 | 439,500 | 434,000 | 437,000 | -3,500 | -0.8% | 1,199 |
| 2019/09/17 | 440,500 | 441,500 | 438,000 | 440,500 | ±0 | ±0% | 1,258 |
| 2019/09/13 | 435,500 | 440,500 | 432,500 | 440,500 | +8,000 | +1.8% | 1,651 |
| 2019/09/12 | 437,500 | 437,500 | 432,000 | 432,500 | -1,500 | -0.3% | 1,219 |
| 2019/09/11 | 441,500 | 442,000 | 432,500 | 434,000 | -6,500 | -1.5% | 1,678 |
| 2019/09/10 | 445,000 | 449,000 | 440,000 | 440,500 | -4,500 | -1% | 1,468 |
| 2019/09/09 | 441,000 | 445,000 | 440,500 | 445,000 | +4,000 | +0.9% | 809 |
| 2019/09/06 | 437,500 | 441,500 | 436,500 | 441,000 | +3,500 | +0.8% | 1,386 |
| 2019/09/05 | 440,000 | 442,500 | 436,500 | 437,500 | -2,500 | -0.6% | 1,572 |
| 2019/09/04 | 436,000 | 441,500 | 434,000 | 440,000 | +6,500 | +1.5% | 1,411 |
| 2019/09/03 | 440,500 | 441,000 | 433,500 | 433,500 | -6,000 | -1.4% | 1,324 |
| 2019/09/02 | 439,000 | 442,000 | 437,500 | 439,500 | -2,000 | -0.5% | 1,335 |
| 2019/08/30 | 443,000 | 444,500 | 441,500 | 441,500 | -1,000 | -0.2% | 1,183 |
| 2019/08/29 | 441,500 | 445,000 | 441,500 | 442,500 | +1,000 | +0.2% | 835 |
| 2019/08/28 | 443,000 | 444,000 | 440,000 | 441,500 | -1,500 | -0.3% | 1,378 |
| 2019/08/27 | 445,500 | 446,500 | 442,500 | 443,000 | -2,500 | -0.6% | 1,093 |
| 2019/08/26 | 445,000 | 448,500 | 444,500 | 445,500 | -1,000 | -0.2% | 953 |
| 2019/08/23 | 447,000 | 449,500 | 444,000 | 446,500 | ±0 | ±0% | 1,680 |
| 2019/08/22 | 437,000 | 448,500 | 437,000 | 446,500 | +9,500 | +2.2% | 2,104 |
| 2019/08/21 | 431,000 | 441,500 | 430,000 | 437,000 | +7,500 | +1.7% | 2,257 |
| 2019/08/20 | 421,500 | 432,000 | 421,500 | 429,500 | +10,000 | +2.4% | 2,865 |
| 2019/08/19 | 424,000 | 425,000 | 416,500 | 419,500 | -4,500 | -1.1% | 2,361 |
| 2019/08/16 | 422,500 | 427,500 | 421,500 | 424,000 | +1,500 | +0.4% | 2,195 |
| 2019/08/15 | 421,500 | 423,000 | 419,000 | 422,500 | +500 | +0.1% | 1,387 |
| 2019/08/14 | 422,000 | 422,500 | 419,500 | 422,000 | ±0 | ±0% | 1,097 |
| 2019/08/13 | 423,000 | 425,000 | 421,000 | 422,000 | -500 | -0.1% | 1,309 |
| 2019/08/09 | 423,500 | 425,500 | 420,500 | 422,500 | -1,000 | -0.2% | 1,674 |
| 2019/08/08 | 425,500 | 426,500 | 423,000 | 423,500 | -1,500 | -0.4% | 2,107 |
| 2019/08/07 | 430,500 | 435,500 | 424,500 | 425,000 | -5,000 | -1.2% | 2,687 |
| 2019/08/06 | 429,000 | 430,000 | 424,000 | 430,000 | -1,000 | -0.2% | 2,665 |
| 2019/08/05 | 437,500 | 437,500 | 429,000 | 431,000 | -5,000 | -1.1% | 1,874 |
| 2019/08/02 | 437,000 | 437,500 | 432,500 | 436,000 | -1,000 | -0.2% | 1,187 |
| 2019/08/01 | 435,000 | 437,000 | 434,000 | 437,000 | ±0 | ±0% | 1,057 |
| 2019/07/31 | 432,500 | 437,000 | 431,500 | 437,000 | +5,500 | +1.3% | 1,329 |
1251～
1300
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
