日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

97,800 +200 (+0.20%)

株価：2025/08/25 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/09/30	353,000	358,000	351,000	356,500	+500	+0.1%	1,925
2020/09/29	347,500	357,500	347,500	356,000	+3,500	+1%	1,126
2020/09/28	359,000	359,000	346,500	352,500	+500	+0.1%	1,564
2020/09/25	346,000	352,000	342,500	352,000	+6,000	+1.7%	1,799
2020/09/24	340,000	346,000	337,000	346,000	+2,500	+0.7%	1,406
2020/09/23	347,500	352,500	341,000	343,500	-4,000	-1.2%	2,864
2020/09/18	355,000	358,500	345,000	347,500	-3,500	-1%	5,019
2020/09/17	352,500	356,000	350,500	351,000	-1,500	-0.4%	2,294
2020/09/16	343,000	352,500	342,500	352,500	+9,500	+2.8%	1,276
2020/09/15	337,000	343,500	336,000	343,000	+8,000	+2.4%	1,877
2020/09/14	333,000	340,000	333,000	335,000	-2,500	-0.7%	1,682
2020/09/11	344,000	354,000	334,500	337,500	-13,500	-3.8%	4,114
2020/09/10	358,000	358,500	351,000	351,000	-6,500	-1.8%	2,020
2020/09/09	357,000	363,500	357,000	357,500	-6,000	-1.7%	1,161
2020/09/08	359,000	367,000	357,000	363,500	+5,000	+1.4%	1,379
2020/09/07	363,000	368,000	358,500	358,500	-8,500	-2.3%	1,219
2020/09/04	363,000	368,000	363,000	367,000	±0	±0%	1,009
2020/09/03	357,000	367,500	356,000	367,000	+10,000	+2.8%	1,478
2020/09/02	356,000	360,500	352,500	357,000	+1,500	+0.4%	1,156
2020/09/01	372,500	372,500	355,500	355,500	-16,500	-4.4%	1,959
2020/08/31	368,000	373,500	365,500	372,000	+3,500	+0.9%	1,938
2020/08/28	360,000	371,500	360,000	368,500	+4,500	+1.2%	1,767
2020/08/27	366,500	368,000	359,500	364,000	-2,000	-0.5%	1,440
2020/08/26	362,500	371,000	357,500	366,000	+4,500	+1.2%	1,801
2020/08/25	355,000	362,000	353,500	361,500	+7,500	+2.1%	1,431
2020/08/24	358,000	358,500	352,000	354,000	-4,000	-1.1%	989
2020/08/21	351,000	359,000	348,000	358,000	+2,000	+0.6%	3,278
2020/08/20	347,000	356,000	343,500	356,000	+10,500	+3%	1,284
2020/08/19	355,000	356,000	345,000	345,500	-14,000	-3.9%	1,318
2020/08/18	337,000	360,000	337,000	359,500	+16,500	+4.8%	2,816
2020/08/17	346,000	347,500	342,000	343,000	-2,000	-0.6%	550
2020/08/14	341,000	347,000	338,000	345,000	+6,500	+1.9%	2,207
2020/08/13	334,000	340,500	331,500	338,500	+4,500	+1.3%	986
2020/08/12	334,500	336,500	328,000	334,000	+4,000	+1.2%	1,437
2020/08/11	329,000	333,500	326,500	330,000	+5,000	+1.5%	1,448
2020/08/07	329,000	333,000	324,000	325,000	-8,000	-2.4%	1,170
2020/08/06	340,500	340,500	327,500	333,000	-4,500	-1.3%	1,997
2020/08/05	327,500	339,000	323,000	337,500	+9,000	+2.7%	2,355
2020/08/04	327,500	328,500	322,500	328,500	+11,500	+3.6%	1,557
2020/08/03	324,500	332,500	316,500	317,000	-2,500	-0.8%	1,447
2020/07/31	316,500	319,500	314,500	319,500	+3,500	+1.1%	1,815
2020/07/30	323,000	324,000	315,000	316,000	-6,000	-1.9%	1,382
2020/07/29	322,500	323,000	318,500	322,000	+1,500	+0.5%	938
2020/07/28	322,500	322,500	318,500	320,500	+2,000	+0.6%	997
2020/07/27	315,500	319,500	309,000	318,500	-500	-0.2%	1,987
2020/07/22	325,500	325,500	315,500	319,000	-3,500	-1.1%	1,095
2020/07/21	318,500	325,500	318,500	322,500	+3,500	+1.1%	1,028
2020/07/20	325,500	327,000	315,000	319,000	-4,500	-1.4%	1,023
2020/07/17	320,000	324,000	317,000	323,500	+4,000	+1.3%	951
2020/07/16	317,500	321,000	314,000	319,500	+5,500	+1.8%	1,747

1201～ 1250 件表示中 / 2771件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＳＭＤＡＭ２２５	43,290円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
ＮＦ高配７０	43,700円	-	-	-	-	-	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-