日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

318,000 +1000 (+0.32%)

株価：2024/11/22 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/25	467,000	479,000	467,000	477,500	+10,000	+2.1%	1,404
2019/12/24	468,500	470,000	465,500	467,500	-1,500	-0.3%	727
2019/12/23	467,000	470,000	467,000	469,000	+2,000	+0.4%	839
2019/12/20	470,500	470,500	465,000	467,000	-3,500	-0.7%	2,115
2019/12/19	465,000	470,500	463,000	470,500	+7,000	+1.5%	1,840
2019/12/18	462,000	465,500	459,500	463,500	+1,500	+0.3%	1,556
2019/12/17	460,000	463,500	458,500	462,000	+2,000	+0.4%	1,787
2019/12/16	465,000	468,000	458,500	460,000	-3,500	-0.8%	2,144
2019/12/13	468,000	468,500	461,500	463,500	-6,000	-1.3%	3,266
2019/12/12	471,000	472,000	468,500	469,500	-2,000	-0.4%	1,350
2019/12/11	476,000	478,000	471,000	471,500	-4,500	-0.9%	1,133
2019/12/10	478,500	481,000	474,000	476,000	-2,500	-0.5%	2,202
2019/12/09	473,500	479,500	470,500	478,500	+3,000	+0.6%	1,682
2019/12/06	471,000	477,500	469,000	475,500	+5,000	+1.1%	1,195
2019/12/05	473,000	474,000	466,500	470,500	-2,500	-0.5%	2,179
2019/12/04	472,500	478,500	472,000	473,000	+500	+0.1%	1,667
2019/12/03	480,500	481,000	471,000	472,500	-8,000	-1.7%	1,909
2019/12/02	483,000	485,000	479,000	480,500	-4,000	-0.8%	1,292
2019/11/29	487,500	488,000	481,500	484,500	-4,000	-0.8%	1,485
2019/11/28	493,500	494,000	485,500	488,500	-5,500	-1.1%	1,918
2019/11/27	497,500	497,500	492,000	494,000	-1,000	-0.2%	1,044
2019/11/26	496,000	496,000	491,500	495,000	+1,000	+0.2%	1,544
2019/11/25	495,500	496,500	489,500	494,000	-2,000	-0.4%	1,074
2019/11/22	497,500	497,500	493,000	496,000	-4,000	-0.8%	1,070
2019/11/21	499,500	500,000	491,500	500,000	+500	+0.1%	1,564
2019/11/20	490,000	500,000	490,000	499,500	+10,500	+2.1%	2,249
2019/11/19	483,500	489,500	481,000	489,000	+8,000	+1.7%	1,224
2019/11/18	487,000	489,500	478,000	481,000	-5,000	-1%	1,593
2019/11/15	474,000	487,500	472,000	486,000	+16,000	+3.4%	3,216
2019/11/14	462,500	471,000	462,500	470,000	+4,500	+1%	2,107
2019/11/13	470,500	472,000	461,500	465,500	-5,000	-1.1%	2,663
2019/11/12	473,000	477,500	470,000	470,500	-1,000	-0.2%	2,746
2019/11/11	463,500	477,500	462,000	471,500	+7,500	+1.6%	3,264
2019/11/08	471,000	471,000	460,000	464,000	-10,000	-2.1%	2,418
2019/11/07	473,000	478,000	469,500	474,000	+4,500	+1%	1,399
2019/11/06	475,500	475,500	469,500	469,500	-5,000	-1.1%	1,663
2019/11/05	471,000	475,000	470,000	474,500	+2,500	+0.5%	1,403
2019/11/01	470,000	472,500	470,000	472,000	+3,000	+0.6%	630
2019/10/31	468,000	472,000	467,000	469,000	+4,000	+0.9%	824
2019/10/30	466,500	470,000	464,500	465,000	-1,000	-0.2%	1,322
2019/10/29	461,500	467,000	460,500	466,000	+4,500	+1%	1,171
2019/10/28	463,000	465,000	460,000	461,500	-1,500	-0.3%	822
2019/10/25	462,500	466,000	461,000	463,000	+2,000	+0.4%	1,077
2019/10/24	468,500	469,000	461,000	461,000	-8,000	-1.7%	928
2019/10/23	472,000	474,000	469,000	469,000	-1,000	-0.2%	787
2019/10/21	467,000	471,000	464,500	470,000	+4,000	+0.9%	683
2019/10/18	474,000	478,000	464,500	466,000	-3,500	-0.7%	1,976
2019/10/17	470,000	474,000	469,000	469,500	-500	-0.1%	814
2019/10/16	468,500	470,500	467,500	470,000	+4,000	+0.9%	1,077
2019/10/15	470,000	472,500	466,000	466,000	-3,000	-0.6%	1,085

1201～ 1250 件表示中 / 2588件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
ＮＦ高配７０	37,790円	-	-	-	-	-	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-
ＳＭＤＡＭ２２５	38,980円	-	-	-	-	-	-