日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/07/30 | 430,000 | 432,500 | 427,000 | 431,500 | +1,500 | +0.3% | 1,485 |
| 2019/07/29 | 433,000 | 433,000 | 429,000 | 430,000 | -3,000 | -0.7% | 1,536 |
| 2019/07/26 | 433,000 | 436,000 | 430,500 | 433,000 | +1,500 | +0.3% | 1,382 |
| 2019/07/25 | 433,500 | 434,000 | 430,500 | 431,500 | -2,000 | -0.5% | 798 |
| 2019/07/24 | 432,500 | 435,000 | 430,500 | 433,500 | ±0 | ±0% | 1,168 |
| 2019/07/23 | 435,500 | 436,500 | 432,000 | 433,500 | -1,000 | -0.2% | 1,413 |
| 2019/07/22 | 439,500 | 439,500 | 433,500 | 434,500 | -5,000 | -1.1% | 1,030 |
| 2019/07/19 | 442,000 | 443,000 | 438,500 | 439,500 | -1,500 | -0.3% | 915 |
| 2019/07/18 | 445,500 | 446,500 | 439,500 | 441,000 | -4,500 | -1% | 1,271 |
| 2019/07/17 | 448,000 | 448,000 | 442,000 | 445,500 | -1,000 | -0.2% | 1,663 |
| 2019/07/16 | 446,000 | 449,500 | 444,000 | 446,500 | +2,000 | +0.4% | 2,415 |
| 2019/07/12 | 441,000 | 446,500 | 441,000 | 444,500 | +1,000 | +0.2% | 1,458 |
| 2019/07/11 | 442,500 | 444,500 | 440,500 | 443,500 | -1,000 | -0.2% | 1,288 |
| 2019/07/10 | 439,000 | 445,500 | 435,500 | 444,500 | +5,500 | +1.3% | 2,132 |
| 2019/07/09 | 426,000 | 439,500 | 426,000 | 439,000 | +10,000 | +2.3% | 2,162 |
| 2019/07/08 | 434,000 | 435,500 | 427,000 | 429,000 | -5,000 | -1.2% | 1,135 |
| 2019/07/05 | 433,000 | 435,000 | 430,500 | 434,000 | +1,000 | +0.2% | 1,404 |
| 2019/07/04 | 429,000 | 434,000 | 426,500 | 433,000 | +5,000 | +1.2% | 2,049 |
| 2019/07/03 | 427,000 | 430,500 | 426,000 | 428,000 | +1,000 | +0.2% | 1,451 |
| 2019/07/02 | 424,000 | 428,500 | 423,000 | 427,000 | +4,000 | +0.9% | 1,193 |
| 2019/07/01 | 419,000 | 425,500 | 419,000 | 423,000 | +4,000 | +1% | 1,313 |
| 2019/06/28 | 419,500 | 422,000 | 419,000 | 419,000 | -500 | -0.1% | 1,568 |
| 2019/06/27 | 418,000 | 421,000 | 416,500 | 419,500 | +500 | +0.1% | 2,063 |
| 2019/06/26 | 418,000 | 420,000 | 414,500 | 419,000 | -10,500 | -2.4% | 2,071 |
| 2019/06/25 | 429,000 | 430,000 | 424,500 | 429,500 | +3,000 | +0.7% | 2,289 |
| 2019/06/24 | 432,500 | 432,500 | 426,500 | 426,500 | -6,000 | -1.4% | 1,286 |
| 2019/06/21 | 437,500 | 437,500 | 432,500 | 432,500 | -5,000 | -1.1% | 2,734 |
| 2019/06/20 | 434,500 | 438,000 | 431,500 | 437,500 | +4,500 | +1% | 2,328 |
| 2019/06/19 | 431,500 | 434,000 | 429,000 | 433,000 | +1,500 | +0.3% | 1,506 |
| 2019/06/18 | 430,500 | 434,500 | 430,500 | 431,500 | +1,500 | +0.3% | 1,540 |
| 2019/06/17 | 427,500 | 431,000 | 424,000 | 430,000 | +2,500 | +0.6% | 1,927 |
| 2019/06/14 | 419,000 | 427,500 | 419,000 | 427,500 | +5,500 | +1.3% | 2,109 |
| 2019/06/13 | 421,000 | 423,500 | 419,500 | 422,000 | +1,000 | +0.2% | 1,815 |
| 2019/06/12 | 421,000 | 421,500 | 419,000 | 421,000 | -500 | -0.1% | 1,552 |
| 2019/06/11 | 422,000 | 423,500 | 420,500 | 421,500 | +500 | +0.1% | 1,202 |
| 2019/06/10 | 422,500 | 425,000 | 419,500 | 421,000 | -1,500 | -0.4% | 1,693 |
| 2019/06/07 | 420,000 | 423,000 | 418,500 | 422,500 | +2,500 | +0.6% | 1,322 |
| 2019/06/06 | 418,000 | 420,500 | 417,000 | 420,000 | +3,500 | +0.8% | 1,055 |
| 2019/06/05 | 416,500 | 419,500 | 414,000 | 416,500 | ±0 | ±0% | 1,370 |
| 2019/06/04 | 416,500 | 418,500 | 409,500 | 416,500 | -3,000 | -0.7% | 3,036 |
| 2019/06/03 | 422,000 | 423,000 | 415,500 | 419,500 | -5,000 | -1.2% | 4,025 |
| 2019/05/31 | 428,500 | 431,000 | 424,500 | 424,500 | -7,000 | -1.6% | 1,873 |
| 2019/05/30 | 438,000 | 438,000 | 429,500 | 431,500 | -5,000 | -1.1% | 2,117 |
| 2019/05/29 | 432,500 | 437,500 | 432,000 | 436,500 | +4,500 | +1% | 1,601 |
| 2019/05/28 | 436,500 | 436,500 | 432,000 | 432,000 | -4,500 | -1% | 1,876 |
| 2019/05/27 | 433,500 | 437,500 | 432,000 | 436,500 | +3,500 | +0.8% | 770 |
| 2019/05/24 | 435,000 | 435,500 | 432,500 | 433,000 | -1,000 | -0.2% | 984 |
| 2019/05/23 | 429,000 | 434,000 | 428,000 | 434,000 | +5,000 | +1.2% | 1,010 |
| 2019/05/22 | 430,500 | 431,000 | 427,500 | 429,000 | -1,500 | -0.3% | 928 |
| 2019/05/21 | 430,500 | 432,000 | 427,000 | 430,500 | -500 | -0.1% | 1,487 |
1301～
1350
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
