日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

97,800 +200 (+0.20%)

株価：2025/08/25 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/09/17	440,500	441,500	438,000	440,500	±0	±0%	1,258
2019/09/13	435,500	440,500	432,500	440,500	+8,000	+1.8%	1,651
2019/09/12	437,500	437,500	432,000	432,500	-1,500	-0.3%	1,219
2019/09/11	441,500	442,000	432,500	434,000	-6,500	-1.5%	1,678
2019/09/10	445,000	449,000	440,000	440,500	-4,500	-1%	1,468
2019/09/09	441,000	445,000	440,500	445,000	+4,000	+0.9%	809
2019/09/06	437,500	441,500	436,500	441,000	+3,500	+0.8%	1,386
2019/09/05	440,000	442,500	436,500	437,500	-2,500	-0.6%	1,572
2019/09/04	436,000	441,500	434,000	440,000	+6,500	+1.5%	1,411
2019/09/03	440,500	441,000	433,500	433,500	-6,000	-1.4%	1,324
2019/09/02	439,000	442,000	437,500	439,500	-2,000	-0.5%	1,335
2019/08/30	443,000	444,500	441,500	441,500	-1,000	-0.2%	1,183
2019/08/29	441,500	445,000	441,500	442,500	+1,000	+0.2%	835
2019/08/28	443,000	444,000	440,000	441,500	-1,500	-0.3%	1,378
2019/08/27	445,500	446,500	442,500	443,000	-2,500	-0.6%	1,093
2019/08/26	445,000	448,500	444,500	445,500	-1,000	-0.2%	953
2019/08/23	447,000	449,500	444,000	446,500	±0	±0%	1,680
2019/08/22	437,000	448,500	437,000	446,500	+9,500	+2.2%	2,104
2019/08/21	431,000	441,500	430,000	437,000	+7,500	+1.7%	2,257
2019/08/20	421,500	432,000	421,500	429,500	+10,000	+2.4%	2,865
2019/08/19	424,000	425,000	416,500	419,500	-4,500	-1.1%	2,361
2019/08/16	422,500	427,500	421,500	424,000	+1,500	+0.4%	2,195
2019/08/15	421,500	423,000	419,000	422,500	+500	+0.1%	1,387
2019/08/14	422,000	422,500	419,500	422,000	±0	±0%	1,097
2019/08/13	423,000	425,000	421,000	422,000	-500	-0.1%	1,309
2019/08/09	423,500	425,500	420,500	422,500	-1,000	-0.2%	1,674
2019/08/08	425,500	426,500	423,000	423,500	-1,500	-0.4%	2,107
2019/08/07	430,500	435,500	424,500	425,000	-5,000	-1.2%	2,687
2019/08/06	429,000	430,000	424,000	430,000	-1,000	-0.2%	2,665
2019/08/05	437,500	437,500	429,000	431,000	-5,000	-1.1%	1,874
2019/08/02	437,000	437,500	432,500	436,000	-1,000	-0.2%	1,187
2019/08/01	435,000	437,000	434,000	437,000	±0	±0%	1,057
2019/07/31	432,500	437,000	431,500	437,000	+5,500	+1.3%	1,329
2019/07/30	430,000	432,500	427,000	431,500	+1,500	+0.3%	1,485
2019/07/29	433,000	433,000	429,000	430,000	-3,000	-0.7%	1,536
2019/07/26	433,000	436,000	430,500	433,000	+1,500	+0.3%	1,382
2019/07/25	433,500	434,000	430,500	431,500	-2,000	-0.5%	798
2019/07/24	432,500	435,000	430,500	433,500	±0	±0%	1,168
2019/07/23	435,500	436,500	432,000	433,500	-1,000	-0.2%	1,413
2019/07/22	439,500	439,500	433,500	434,500	-5,000	-1.1%	1,030
2019/07/19	442,000	443,000	438,500	439,500	-1,500	-0.3%	915
2019/07/18	445,500	446,500	439,500	441,000	-4,500	-1%	1,271
2019/07/17	448,000	448,000	442,000	445,500	-1,000	-0.2%	1,663
2019/07/16	446,000	449,500	444,000	446,500	+2,000	+0.4%	2,415
2019/07/12	441,000	446,500	441,000	444,500	+1,000	+0.2%	1,458
2019/07/11	442,500	444,500	440,500	443,500	-1,000	-0.2%	1,288
2019/07/10	439,000	445,500	435,500	444,500	+5,500	+1.3%	2,132
2019/07/09	426,000	439,500	426,000	439,000	+10,000	+2.3%	2,162
2019/07/08	434,000	435,500	427,000	429,000	-5,000	-1.2%	1,135
2019/07/05	433,000	435,000	430,500	434,000	+1,000	+0.2%	1,404

1451～ 1500 件表示中 / 2771件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＳＭＤＡＭ２２５	43,290円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
ＮＦ高配７０	43,700円	-	-	-	-	-	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-