日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/09/21 | 370,000 | 377,000 | 367,000 | 370,500 | ±0 | ±0% | 20,876 |
| 2018/09/20 | 368,500 | 375,500 | 367,500 | 370,500 | +1,000 | +0.3% | 4,431 |
| 2018/09/19 | 369,000 | 373,000 | 366,000 | 369,500 | +2,000 | +0.5% | 3,163 |
| 2018/09/18 | 371,500 | 375,500 | 366,500 | 367,500 | -3,000 | -0.8% | 3,179 |
| 2018/09/14 | 371,000 | 376,000 | 370,500 | 370,500 | -1,000 | -0.3% | 3,362 |
| 2018/09/13 | 372,000 | 372,500 | 370,000 | 371,500 | -500 | -0.1% | 2,280 |
| 2018/09/12 | 367,000 | 374,000 | 365,000 | 372,000 | +4,500 | +1.2% | 3,975 |
| 2018/09/11 | 365,000 | 367,500 | 363,500 | 367,500 | ±0 | ±0% | 2,912 |
| 2018/09/10 | 359,500 | 367,500 | 359,500 | 367,500 | +8,000 | +2.2% | 3,428 |
| 2018/09/07 | 363,000 | 367,500 | 359,000 | 359,500 | -1,500 | -0.4% | 3,023 |
| 2018/09/06 | 356,500 | 361,000 | 356,000 | 361,000 | +3,500 | +1% | 1,640 |
| 2018/09/05 | 358,500 | 358,500 | 355,500 | 357,500 | +500 | +0.1% | 1,313 |
| 2018/09/04 | 354,500 | 358,500 | 354,000 | 357,000 | +2,500 | +0.7% | 1,171 |
| 2018/09/03 | 355,000 | 359,000 | 354,500 | 354,500 | -1,500 | -0.4% | 1,054 |
| 2018/08/31 | 352,500 | 356,500 | 350,000 | 356,000 | ±0 | ±0% | 1,695 |
| 2018/08/30 | 357,500 | 358,500 | 354,500 | 356,000 | -2,500 | -0.7% | 1,462 |
| 2018/08/29 | 357,500 | 362,000 | 357,000 | 358,500 | +1,000 | +0.3% | 1,889 |
| 2018/08/28 | 355,500 | 357,500 | 353,500 | 357,500 | +500 | +0.1% | 1,056 |
| 2018/08/27 | 355,000 | 357,000 | 354,000 | 357,000 | +2,000 | +0.6% | 681 |
| 2018/08/24 | 350,000 | 357,500 | 349,500 | 355,000 | +5,000 | +1.4% | 1,623 |
| 2018/08/23 | 353,500 | 354,000 | 350,000 | 350,000 | -4,500 | -1.3% | 1,003 |
| 2018/08/22 | 352,000 | 356,000 | 351,000 | 354,500 | +1,500 | +0.4% | 1,221 |
| 2018/08/21 | 351,500 | 353,000 | 350,500 | 353,000 | +1,000 | +0.3% | 873 |
| 2018/08/20 | 344,500 | 352,000 | 344,000 | 352,000 | +6,500 | +1.9% | 1,726 |
| 2018/08/17 | 346,500 | 348,000 | 345,000 | 345,500 | -1,000 | -0.3% | 2,363 |
| 2018/08/16 | 344,500 | 346,500 | 343,500 | 346,500 | +1,000 | +0.3% | 704 |
| 2018/08/15 | 344,500 | 346,000 | 344,000 | 345,500 | +1,000 | +0.3% | 924 |
| 2018/08/14 | 344,000 | 345,500 | 343,000 | 344,500 | +500 | +0.1% | 571 |
| 2018/08/13 | 342,500 | 345,000 | 342,500 | 344,000 | +500 | +0.1% | 1,007 |
| 2018/08/10 | 343,500 | 345,500 | 342,500 | 343,500 | -1,000 | -0.3% | 1,086 |
| 2018/08/09 | 346,000 | 346,500 | 343,500 | 344,500 | -1,500 | -0.4% | 821 |
| 2018/08/08 | 342,500 | 346,500 | 342,500 | 346,000 | +3,500 | +1% | 1,189 |
| 2018/08/07 | 344,000 | 344,500 | 342,000 | 342,500 | -3,000 | -0.9% | 1,181 |
| 2018/08/06 | 346,000 | 347,000 | 345,000 | 345,500 | -1,500 | -0.4% | 913 |
| 2018/08/03 | 345,500 | 347,500 | 345,500 | 347,000 | +2,000 | +0.6% | 1,340 |
| 2018/08/02 | 343,500 | 345,000 | 341,000 | 345,000 | +2,500 | +0.7% | 1,351 |
| 2018/08/01 | 344,500 | 347,500 | 342,500 | 342,500 | -4,000 | -1.2% | 1,976 |
| 2018/07/31 | 342,500 | 346,500 | 342,000 | 346,500 | +2,500 | +0.7% | 3,474 |
| 2018/07/30 | 335,000 | 344,500 | 335,000 | 344,000 | +6,000 | +1.8% | 3,657 |
| 2018/07/27 | 333,000 | 338,000 | 332,500 | 338,000 | +2,500 | +0.7% | 1,901 |
| 2018/07/26 | 335,000 | 337,500 | 334,000 | 335,500 | -500 | -0.1% | 981 |
| 2018/07/25 | 336,000 | 339,000 | 334,000 | 336,000 | +1,000 | +0.3% | 1,414 |
| 2018/07/24 | 334,500 | 336,500 | 331,500 | 335,000 | -500 | -0.1% | 2,971 |
| 2018/07/23 | 336,500 | 337,500 | 334,000 | 335,500 | -3,000 | -0.9% | 2,066 |
| 2018/07/20 | 336,500 | 338,500 | 335,500 | 338,500 | +1,000 | +0.3% | 1,785 |
| 2018/07/19 | 336,500 | 341,500 | 336,500 | 337,500 | +500 | +0.1% | 3,244 |
| 2018/07/18 | 334,000 | 337,500 | 333,000 | 337,000 | +3,000 | +0.9% | 2,660 |
| 2018/07/17 | 334,000 | 338,500 | 332,000 | 334,000 | -500 | -0.1% | 3,108 |
| 2018/07/13 | 333,000 | 335,000 | 332,000 | 334,500 | +2,500 | +0.8% | 2,147 |
| 2018/07/12 | 332,000 | 334,000 | 330,500 | 332,000 | -500 | -0.2% | 1,824 |
1601～
1650
件表示中 / 2684件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
