日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/08 | 329,000 | 331,000 | 328,500 | 329,000 | -500 | -0.2% | 779 |
| 2018/05/07 | 328,500 | 330,500 | 327,000 | 329,500 | +1,000 | +0.3% | 580 |
| 2018/05/02 | 330,000 | 331,000 | 328,500 | 328,500 | -1,500 | -0.5% | 580 |
| 2018/05/01 | 330,000 | 333,000 | 330,000 | 330,000 | -2,500 | -0.8% | 602 |
| 2018/04/27 | 329,000 | 332,500 | 327,500 | 332,500 | +5,000 | +1.5% | 865 |
| 2018/04/26 | 326,500 | 329,000 | 325,500 | 327,500 | -1,000 | -0.3% | 638 |
| 2018/04/25 | 326,500 | 328,500 | 324,500 | 328,500 | +1,500 | +0.5% | 709 |
| 2018/04/24 | 324,500 | 327,000 | 323,500 | 327,000 | +3,500 | +1.1% | 612 |
| 2018/04/23 | 322,000 | 324,500 | 320,000 | 323,500 | +3,500 | +1.1% | 518 |
| 2018/04/20 | 321,500 | 322,000 | 318,000 | 320,000 | -2,000 | -0.6% | 459 |
| 2018/04/19 | 321,000 | 322,000 | 319,500 | 322,000 | +1,000 | +0.3% | 448 |
| 2018/04/18 | 318,000 | 321,000 | 318,000 | 321,000 | +2,000 | +0.6% | 566 |
| 2018/04/17 | 317,000 | 319,500 | 317,000 | 319,000 | +2,000 | +0.6% | 459 |
| 2018/04/16 | 322,500 | 322,500 | 317,000 | 317,000 | -4,500 | -1.4% | 963 |
| 2018/04/13 | 324,000 | 324,000 | 321,500 | 321,500 | -2,500 | -0.8% | 584 |
| 2018/04/12 | 320,000 | 324,000 | 318,000 | 324,000 | +6,500 | +2% | 746 |
| 2018/04/11 | 322,000 | 322,000 | 317,500 | 317,500 | -3,000 | -0.9% | 525 |
| 2018/04/10 | 320,000 | 323,000 | 318,500 | 320,500 | +2,500 | +0.8% | 734 |
| 2018/04/09 | 320,000 | 321,500 | 318,000 | 318,000 | ±0 | ±0% | 726 |
| 2018/04/06 | 322,000 | 324,000 | 318,000 | 318,000 | -4,500 | -1.4% | 804 |
| 2018/04/05 | 320,500 | 325,500 | 320,500 | 322,500 | +2,500 | +0.8% | 986 |
| 2018/04/04 | 325,500 | 328,000 | 320,000 | 320,000 | -5,500 | -1.7% | 891 |
| 2018/04/03 | 323,500 | 327,000 | 323,500 | 325,500 | +500 | +0.2% | 402 |
| 2018/04/02 | 322,000 | 327,000 | 322,000 | 325,000 | +1,500 | +0.5% | 426 |
| 2018/03/30 | 318,500 | 325,000 | 318,500 | 323,500 | +3,500 | +1.1% | 750 |
| 2018/03/29 | 318,000 | 323,000 | 317,000 | 320,000 | +5,500 | +1.7% | 684 |
| 2018/03/28 | 313,000 | 318,500 | 312,500 | 314,500 | +500 | +0.2% | 1,073 |
| 2018/03/27 | 318,500 | 318,500 | 313,000 | 314,000 | +500 | +0.2% | 472 |
| 2018/03/26 | 314,000 | 316,500 | 313,500 | 313,500 | -2,000 | -0.6% | 772 |
| 2018/03/23 | 315,500 | 319,500 | 315,500 | 315,500 | -3,000 | -0.9% | 641 |
| 2018/03/22 | 316,500 | 320,500 | 315,000 | 318,500 | +500 | +0.2% | 661 |
| 2018/03/20 | 316,000 | 319,000 | 316,000 | 318,000 | +500 | +0.2% | 404 |
| 2018/03/19 | 322,500 | 324,000 | 317,500 | 317,500 | -6,000 | -1.9% | 594 |
| 2018/03/16 | 321,000 | 324,000 | 320,000 | 323,500 | +2,000 | +0.6% | 446 |
| 2018/03/15 | 317,000 | 321,500 | 315,000 | 321,500 | +7,500 | +2.4% | 767 |
| 2018/03/14 | 310,500 | 315,500 | 310,500 | 314,000 | +500 | +0.2% | 396 |
| 2018/03/13 | 309,500 | 314,500 | 308,500 | 313,500 | +4,500 | +1.5% | 593 |
| 2018/03/12 | 312,000 | 313,000 | 309,000 | 309,000 | +500 | +0.2% | 705 |
| 2018/03/09 | 313,500 | 313,500 | 308,000 | 308,500 | -2,000 | -0.6% | 1,181 |
| 2018/03/08 | 313,000 | 315,000 | 310,000 | 310,500 | -1,000 | -0.3% | 750 |
| 2018/03/07 | 314,500 | 319,000 | 311,500 | 311,500 | -3,000 | -1% | 948 |
| 2018/03/06 | 314,000 | 317,500 | 311,500 | 314,500 | +1,000 | +0.3% | 1,280 |
| 2018/03/05 | 321,000 | 322,500 | 313,500 | 313,500 | -6,000 | -1.9% | 1,141 |
| 2018/03/02 | 322,000 | 326,500 | 319,500 | 319,500 | -3,000 | -0.9% | 1,380 |
| 2018/03/01 | 329,500 | 331,000 | 322,500 | 322,500 | -9,500 | -2.9% | 1,178 |
| 2018/02/28 | 330,500 | 333,500 | 329,500 | 332,000 | +1,500 | +0.5% | 675 |
| 2018/02/27 | 334,000 | 335,000 | 330,500 | 330,500 | -3,500 | -1% | 583 |
| 2018/02/26 | 331,000 | 334,500 | 331,000 | 334,000 | +3,000 | +0.9% | 653 |
| 2018/02/23 | 325,500 | 331,500 | 325,000 | 331,000 | +5,500 | +1.7% | 586 |
| 2018/02/22 | 331,500 | 331,500 | 325,500 | 325,500 | -4,000 | -1.2% | 383 |
1601～
1650
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
