日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

97,400 -400 (-0.41%)

株価：2025/08/26 11:27 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/11/15	369,000	370,000	365,500	368,500	-1,000	-0.3%	1,163
2018/11/14	370,000	371,000	367,000	369,500	+1,500	+0.4%	961
2018/11/13	367,500	371,000	367,500	368,000	-1,000	-0.3%	709
2018/11/12	366,000	369,000	365,500	369,000	+3,000	+0.8%	1,041
2018/11/09	369,000	371,000	366,000	366,000	-3,000	-0.8%	980
2018/11/08	371,000	372,000	368,000	369,000	-2,000	-0.5%	1,472
2018/11/07	369,500	372,500	368,500	371,000	+1,500	+0.4%	893
2018/11/06	368,500	371,500	366,000	369,500	+500	+0.1%	853
2018/11/05	369,500	372,000	368,000	369,000	-1,000	-0.3%	869
2018/11/02	366,000	371,500	366,000	370,000	+3,000	+0.8%	1,002
2018/11/01	367,000	369,500	366,000	367,000	±0	±0%	1,391
2018/10/31	369,500	370,000	364,000	367,000	+1,500	+0.4%	1,843
2018/10/30	366,000	368,000	364,000	365,500	-1,500	-0.4%	1,514
2018/10/29	363,500	369,000	363,500	367,000	+2,000	+0.5%	927
2018/10/26	363,500	366,500	363,000	365,000	+2,500	+0.7%	1,159
2018/10/25	365,000	366,000	362,500	362,500	-4,000	-1.1%	1,015
2018/10/24	367,500	368,000	362,000	366,500	+3,500	+1%	1,457
2018/10/23	366,500	367,000	362,500	363,000	-3,500	-1%	1,154
2018/10/22	368,000	369,500	366,000	366,500	-1,500	-0.4%	676
2018/10/19	368,500	371,500	367,000	368,000	-2,000	-0.5%	1,699
2018/10/18	368,000	372,000	367,000	370,000	+1,000	+0.3%	1,389
2018/10/17	369,000	370,000	365,500	369,000	±0	±0%	1,045
2018/10/16	362,000	369,000	361,500	369,000	+9,000	+2.5%	1,576
2018/10/15	363,500	364,000	360,000	360,000	-4,500	-1.2%	1,495
2018/10/12	363,500	368,500	363,000	364,500	-1,500	-0.4%	1,731
2018/10/11	362,500	368,000	362,500	366,000	-500	-0.1%	2,254
2018/10/10	365,000	368,000	362,000	366,500	-2,000	-0.5%	1,968
2018/10/09	363,000	370,500	362,000	368,500	+9,000	+2.5%	2,465
2018/10/05	360,500	364,000	357,000	359,500	-2,500	-0.7%	2,368
2018/10/04	362,000	365,500	360,500	362,000	-1,000	-0.3%	1,657
2018/10/03	363,000	365,500	361,000	363,000	-500	-0.1%	1,898
2018/10/02	366,000	367,000	363,000	363,500	-3,000	-0.8%	2,249
2018/10/01	367,500	370,500	365,000	366,500	-1,000	-0.3%	1,711
2018/09/28	369,500	374,000	366,500	367,500	-2,000	-0.5%	2,369
2018/09/27	369,500	370,500	368,000	369,500	-1,000	-0.3%	922
2018/09/26	361,000	370,500	361,000	370,500	+9,500	+2.6%	2,009
2018/09/25	368,500	370,000	359,000	361,000	-9,500	-2.6%	3,817
2018/09/21	370,000	377,000	367,000	370,500	±0	±0%	20,876
2018/09/20	368,500	375,500	367,500	370,500	+1,000	+0.3%	4,431
2018/09/19	369,000	373,000	366,000	369,500	+2,000	+0.5%	3,163
2018/09/18	371,500	375,500	366,500	367,500	-3,000	-0.8%	3,179
2018/09/14	371,000	376,000	370,500	370,500	-1,000	-0.3%	3,362
2018/09/13	372,000	372,500	370,000	371,500	-500	-0.1%	2,280
2018/09/12	367,000	374,000	365,000	372,000	+4,500	+1.2%	3,975
2018/09/11	365,000	367,500	363,500	367,500	±0	±0%	2,912
2018/09/10	359,500	367,500	359,500	367,500	+8,000	+2.2%	3,428
2018/09/07	363,000	367,500	359,000	359,500	-1,500	-0.4%	3,023
2018/09/06	356,500	361,000	356,000	361,000	+3,500	+1%	1,640
2018/09/05	358,500	358,500	355,500	357,500	+500	+0.1%	1,313
2018/09/04	354,500	358,500	354,000	357,000	+2,500	+0.7%	1,171

1651～ 1700 件表示中 / 2771件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	97,400円	+4.7%	+6.9%	4.97%	26.51倍	1.31倍	-
ＳＭＤＡＭ２２５	42,820円	-	-	-	-	-	-
米債２０Ｈ	1,080円	-	-	-	-	-	-
ＮＦ高配７０	43,330円	-	-	-	-	-	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-