日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/12/06 | 335,000 | 337,000 | 334,500 | 337,000 | +2,500 | +0.7% | 1,226 |
| 2017/12/05 | 332,500 | 334,500 | 332,000 | 334,500 | +2,500 | +0.8% | 707 |
| 2017/12/04 | 334,500 | 335,500 | 332,000 | 332,000 | -2,500 | -0.7% | 1,134 |
| 2017/12/01 | 336,000 | 336,500 | 333,500 | 334,500 | -2,500 | -0.7% | 1,184 |
| 2017/11/30 | 334,000 | 337,500 | 332,500 | 337,000 | +1,000 | +0.3% | 1,790 |
| 2017/11/29 | 335,500 | 342,500 | 334,000 | 336,000 | +500 | +0.1% | 2,006 |
| 2017/11/28 | 332,000 | 336,500 | 331,500 | 335,500 | +3,500 | +1.1% | 1,303 |
| 2017/11/27 | 336,000 | 337,500 | 330,500 | 332,000 | -5,000 | -1.5% | 1,135 |
| 2017/11/24 | 337,000 | 338,000 | 335,500 | 337,000 | +2,000 | +0.6% | 927 |
| 2017/11/22 | 337,500 | 339,000 | 334,500 | 335,000 | -2,500 | -0.7% | 1,125 |
| 2017/11/21 | 333,000 | 337,500 | 333,000 | 337,500 | +4,500 | +1.4% | 2,294 |
| 2017/11/20 | 328,000 | 334,000 | 328,000 | 333,000 | +5,500 | +1.7% | 1,825 |
| 2017/11/17 | 330,000 | 330,500 | 327,500 | 327,500 | -2,000 | -0.6% | 1,373 |
| 2017/11/16 | 330,000 | 330,000 | 327,000 | 329,500 | +500 | +0.2% | 1,008 |
| 2017/11/15 | 330,000 | 330,000 | 327,500 | 329,000 | -500 | -0.2% | 840 |
| 2017/11/14 | 328,500 | 330,000 | 328,000 | 329,500 | +500 | +0.2% | 1,290 |
| 2017/11/13 | 327,500 | 329,000 | 327,000 | 329,000 | +3,000 | +0.9% | 1,127 |
| 2017/11/10 | 326,000 | 327,000 | 325,000 | 326,000 | +1,000 | +0.3% | 1,131 |
| 2017/11/09 | 325,500 | 327,000 | 324,000 | 325,000 | -2,500 | -0.8% | 758 |
| 2017/11/08 | 325,000 | 327,500 | 325,000 | 327,500 | ±0 | ±0% | 621 |
| 2017/11/07 | 326,500 | 327,500 | 324,000 | 327,500 | +2,500 | +0.8% | 628 |
| 2017/11/06 | 327,000 | 327,000 | 322,000 | 325,000 | -1,000 | -0.3% | 714 |
| 2017/11/02 | 324,000 | 327,000 | 324,000 | 326,000 | +1,500 | +0.5% | 543 |
| 2017/11/01 | 325,000 | 326,500 | 323,500 | 324,500 | -1,000 | -0.3% | 546 |
| 2017/10/31 | 323,000 | 325,500 | 322,500 | 325,500 | +4,500 | +1.4% | 850 |
| 2017/10/30 | 322,500 | 323,500 | 321,000 | 321,000 | +500 | +0.2% | 1,042 |
| 2017/10/27 | 319,500 | 321,500 | 319,000 | 320,500 | +1,500 | +0.5% | 625 |
| 2017/10/26 | 319,500 | 320,500 | 318,500 | 319,000 | -2,000 | -0.6% | 530 |
| 2017/10/25 | 322,000 | 323,000 | 319,000 | 321,000 | -2,500 | -0.8% | 725 |
| 2017/10/24 | 318,500 | 323,500 | 318,500 | 323,500 | +4,000 | +1.3% | 662 |
| 2017/10/23 | 321,000 | 321,500 | 319,000 | 319,500 | -1,500 | -0.5% | 562 |
| 2017/10/20 | 321,500 | 323,000 | 320,500 | 321,000 | -1,500 | -0.5% | 860 |
| 2017/10/19 | 320,000 | 324,000 | 319,500 | 322,500 | +1,500 | +0.5% | 650 |
| 2017/10/18 | 321,500 | 321,500 | 319,000 | 321,000 | +500 | +0.2% | 982 |
| 2017/10/17 | 318,500 | 321,000 | 317,500 | 320,500 | +1,000 | +0.3% | 665 |
| 2017/10/16 | 320,500 | 321,500 | 318,000 | 319,500 | -1,000 | -0.3% | 545 |
| 2017/10/13 | 320,000 | 320,500 | 318,000 | 320,500 | +500 | +0.2% | 765 |
| 2017/10/12 | 319,000 | 324,000 | 319,000 | 320,000 | -500 | -0.2% | 981 |
| 2017/10/11 | 321,500 | 324,500 | 320,000 | 320,500 | -1,500 | -0.5% | 961 |
| 2017/10/10 | 325,500 | 326,000 | 322,000 | 322,000 | -4,000 | -1.2% | 720 |
| 2017/10/06 | 328,000 | 328,500 | 325,000 | 326,000 | -2,000 | -0.6% | 834 |
| 2017/10/05 | 328,000 | 329,500 | 327,000 | 328,000 | ±0 | ±0% | 832 |
| 2017/10/04 | 326,000 | 329,000 | 324,500 | 328,000 | +1,000 | +0.3% | 1,274 |
| 2017/10/03 | 324,500 | 328,000 | 323,000 | 327,000 | +2,500 | +0.8% | 1,159 |
| 2017/10/02 | 322,500 | 324,500 | 321,500 | 324,500 | +1,000 | +0.3% | 970 |
| 2017/09/29 | 323,500 | 325,000 | 322,000 | 323,500 | -1,500 | -0.5% | 721 |
| 2017/09/28 | 321,000 | 325,000 | 321,000 | 325,000 | +4,000 | +1.2% | 979 |
| 2017/09/27 | 321,000 | 324,500 | 319,500 | 321,000 | -2,000 | -0.6% | 1,024 |
| 2017/09/26 | 322,500 | 326,000 | 322,000 | 323,000 | -500 | -0.2% | 1,218 |
| 2017/09/25 | 320,000 | 324,000 | 317,500 | 323,500 | +3,000 | +0.9% | 1,334 |
1701～
1750
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
