日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/23 | 315,500 | 319,500 | 315,500 | 315,500 | -3,000 | -0.9% | 641 |
| 2018/03/22 | 316,500 | 320,500 | 315,000 | 318,500 | +500 | +0.2% | 661 |
| 2018/03/20 | 316,000 | 319,000 | 316,000 | 318,000 | +500 | +0.2% | 404 |
| 2018/03/19 | 322,500 | 324,000 | 317,500 | 317,500 | -6,000 | -1.9% | 594 |
| 2018/03/16 | 321,000 | 324,000 | 320,000 | 323,500 | +2,000 | +0.6% | 446 |
| 2018/03/15 | 317,000 | 321,500 | 315,000 | 321,500 | +7,500 | +2.4% | 767 |
| 2018/03/14 | 310,500 | 315,500 | 310,500 | 314,000 | +500 | +0.2% | 396 |
| 2018/03/13 | 309,500 | 314,500 | 308,500 | 313,500 | +4,500 | +1.5% | 593 |
| 2018/03/12 | 312,000 | 313,000 | 309,000 | 309,000 | +500 | +0.2% | 705 |
| 2018/03/09 | 313,500 | 313,500 | 308,000 | 308,500 | -2,000 | -0.6% | 1,181 |
| 2018/03/08 | 313,000 | 315,000 | 310,000 | 310,500 | -1,000 | -0.3% | 750 |
| 2018/03/07 | 314,500 | 319,000 | 311,500 | 311,500 | -3,000 | -1% | 948 |
| 2018/03/06 | 314,000 | 317,500 | 311,500 | 314,500 | +1,000 | +0.3% | 1,280 |
| 2018/03/05 | 321,000 | 322,500 | 313,500 | 313,500 | -6,000 | -1.9% | 1,141 |
| 2018/03/02 | 322,000 | 326,500 | 319,500 | 319,500 | -3,000 | -0.9% | 1,380 |
| 2018/03/01 | 329,500 | 331,000 | 322,500 | 322,500 | -9,500 | -2.9% | 1,178 |
| 2018/02/28 | 330,500 | 333,500 | 329,500 | 332,000 | +1,500 | +0.5% | 675 |
| 2018/02/27 | 334,000 | 335,000 | 330,500 | 330,500 | -3,500 | -1% | 583 |
| 2018/02/26 | 331,000 | 334,500 | 331,000 | 334,000 | +3,000 | +0.9% | 653 |
| 2018/02/23 | 325,500 | 331,500 | 325,000 | 331,000 | +5,500 | +1.7% | 586 |
| 2018/02/22 | 331,500 | 331,500 | 325,500 | 325,500 | -4,000 | -1.2% | 383 |
| 2018/02/21 | 329,500 | 332,500 | 329,500 | 329,500 | ±0 | ±0% | 794 |
| 2018/02/20 | 329,000 | 331,000 | 326,000 | 329,500 | +3,000 | +0.9% | 616 |
| 2018/02/19 | 324,000 | 327,000 | 324,000 | 326,500 | +4,500 | +1.4% | 388 |
| 2018/02/16 | 316,000 | 324,000 | 316,000 | 322,000 | +4,000 | +1.3% | 383 |
| 2018/02/15 | 320,000 | 320,500 | 317,500 | 318,000 | ±0 | ±0% | 537 |
| 2018/02/14 | 319,500 | 322,500 | 317,000 | 318,000 | -1,500 | -0.5% | 739 |
| 2018/02/13 | 320,000 | 324,500 | 319,000 | 319,500 | +3,000 | +0.9% | 658 |
| 2018/02/09 | 315,000 | 319,000 | 314,500 | 316,500 | -9,500 | -2.9% | 1,286 |
| 2018/02/08 | 322,000 | 326,000 | 320,000 | 326,000 | +10,500 | +3.3% | 898 |
| 2018/02/07 | 315,000 | 324,000 | 314,500 | 315,500 | +4,500 | +1.4% | 961 |
| 2018/02/06 | 312,000 | 318,000 | 304,500 | 311,000 | -15,000 | -4.6% | 1,922 |
| 2018/02/05 | 327,000 | 327,000 | 324,000 | 326,000 | -2,500 | -0.8% | 813 |
| 2018/02/02 | 331,500 | 332,500 | 328,500 | 328,500 | -4,500 | -1.4% | 816 |
| 2018/02/01 | 332,000 | 335,000 | 331,500 | 333,000 | ±0 | ±0% | 578 |
| 2018/01/31 | 336,000 | 336,000 | 331,500 | 333,000 | -3,000 | -0.9% | 1,068 |
| 2018/01/30 | 336,500 | 338,000 | 334,500 | 336,000 | +1,500 | +0.4% | 927 |
| 2018/01/29 | 337,000 | 337,000 | 333,500 | 334,500 | -3,000 | -0.9% | 579 |
| 2018/01/26 | 337,500 | 338,500 | 336,500 | 337,500 | +2,500 | +0.7% | 976 |
| 2018/01/25 | 338,000 | 339,000 | 333,000 | 335,000 | -2,500 | -0.7% | 1,210 |
| 2018/01/24 | 336,500 | 338,500 | 334,500 | 337,500 | +1,000 | +0.3% | 945 |
| 2018/01/23 | 336,000 | 337,000 | 333,000 | 336,500 | +500 | +0.1% | 809 |
| 2018/01/22 | 335,000 | 336,500 | 333,000 | 336,000 | ±0 | ±0% | 527 |
| 2018/01/19 | 334,500 | 336,000 | 334,500 | 336,000 | +1,500 | +0.4% | 509 |
| 2018/01/18 | 333,500 | 337,500 | 333,500 | 334,500 | ±0 | ±0% | 2,101 |
| 2018/01/17 | 333,000 | 335,000 | 332,500 | 334,500 | +1,500 | +0.5% | 1,211 |
| 2018/01/16 | 332,500 | 333,000 | 331,000 | 333,000 | +2,000 | +0.6% | 506 |
| 2018/01/15 | 330,500 | 333,500 | 327,000 | 331,000 | ±0 | ±0% | 1,273 |
| 2018/01/12 | 333,000 | 333,500 | 331,000 | 331,000 | -2,500 | -0.7% | 933 |
| 2018/01/11 | 332,000 | 333,500 | 332,000 | 333,500 | +1,500 | +0.5% | 681 |
1751～
1800
件表示中 / 2709件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
