日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/22 | 322,000 | 323,500 | 321,500 | 322,500 | +500 | +0.2% | 6,084 |
| 2018/06/21 | 321,000 | 323,500 | 320,000 | 322,000 | -1,500 | -0.5% | 13,095 |
| 2018/06/20 | 326,000 | 327,000 | 323,000 | 323,500 | -4,000 | -1.2% | 6,428 |
| 2018/06/19 | 325,000 | 330,000 | 325,000 | 327,500 | +1,000 | +0.3% | 3,452 |
| 2018/06/18 | 327,000 | 329,500 | 326,500 | 326,500 | -500 | -0.2% | 1,760 |
| 2018/06/15 | 323,000 | 329,000 | 322,500 | 327,000 | +4,000 | +1.2% | 3,142 |
| 2018/06/14 | 322,000 | 324,000 | 321,500 | 323,000 | +500 | +0.2% | 2,274 |
| 2018/06/13 | 321,000 | 323,500 | 321,000 | 322,500 | ±0 | ±0% | 1,899 |
| 2018/06/12 | 321,500 | 322,500 | 321,000 | 322,500 | +1,500 | +0.5% | 2,397 |
| 2018/06/11 | 322,500 | 325,500 | 321,000 | 321,000 | -7,500 | -2.3% | 3,246 |
| 2018/06/08 | 329,000 | 330,500 | 328,500 | 328,500 | -500 | -0.2% | 859 |
| 2018/06/07 | 328,500 | 330,000 | 328,000 | 329,000 | +500 | +0.2% | 451 |
| 2018/06/06 | 330,000 | 331,000 | 328,500 | 328,500 | -2,000 | -0.6% | 535 |
| 2018/06/05 | 330,000 | 330,500 | 328,000 | 330,500 | +500 | +0.2% | 794 |
| 2018/06/04 | 327,000 | 330,000 | 327,000 | 330,000 | +3,500 | +1.1% | 739 |
| 2018/06/01 | 329,500 | 329,500 | 325,500 | 326,500 | -4,500 | -1.4% | 1,213 |
| 2018/05/31 | 331,500 | 332,000 | 330,000 | 331,000 | ±0 | ±0% | 1,214 |
| 2018/05/30 | 331,000 | 331,500 | 330,000 | 331,000 | ±0 | ±0% | 1,254 |
| 2018/05/29 | 329,000 | 331,000 | 328,000 | 331,000 | +2,000 | +0.6% | 1,223 |
| 2018/05/28 | 329,500 | 330,500 | 328,500 | 329,000 | +1,500 | +0.5% | 1,287 |
| 2018/05/25 | 329,500 | 330,000 | 326,500 | 327,500 | -1,000 | -0.3% | 861 |
| 2018/05/24 | 327,500 | 329,500 | 326,500 | 328,500 | +2,000 | +0.6% | 624 |
| 2018/05/23 | 325,500 | 328,000 | 325,000 | 326,500 | +2,500 | +0.8% | 1,502 |
| 2018/05/22 | 324,500 | 326,000 | 322,500 | 324,000 | -2,500 | -0.8% | 813 |
| 2018/05/21 | 324,500 | 326,500 | 323,500 | 326,500 | +1,000 | +0.3% | 991 |
| 2018/05/18 | 325,000 | 326,500 | 323,500 | 325,500 | +1,000 | +0.3% | 826 |
| 2018/05/17 | 322,000 | 324,500 | 320,500 | 324,500 | +3,500 | +1.1% | 779 |
| 2018/05/16 | 324,500 | 325,000 | 321,000 | 321,000 | -2,500 | -0.8% | 789 |
| 2018/05/15 | 327,500 | 328,000 | 323,500 | 323,500 | -4,000 | -1.2% | 756 |
| 2018/05/14 | 329,000 | 330,500 | 326,000 | 327,500 | -1,500 | -0.5% | 825 |
| 2018/05/11 | 330,500 | 332,000 | 328,500 | 329,000 | -3,000 | -0.9% | 1,027 |
| 2018/05/10 | 329,000 | 332,500 | 326,500 | 332,000 | +3,500 | +1.1% | 878 |
| 2018/05/09 | 331,500 | 332,000 | 328,500 | 328,500 | -500 | -0.2% | 859 |
| 2018/05/08 | 329,000 | 331,000 | 328,500 | 329,000 | -500 | -0.2% | 779 |
| 2018/05/07 | 328,500 | 330,500 | 327,000 | 329,500 | +1,000 | +0.3% | 580 |
| 2018/05/02 | 330,000 | 331,000 | 328,500 | 328,500 | -1,500 | -0.5% | 580 |
| 2018/05/01 | 330,000 | 333,000 | 330,000 | 330,000 | -2,500 | -0.8% | 602 |
| 2018/04/27 | 329,000 | 332,500 | 327,500 | 332,500 | +5,000 | +1.5% | 865 |
| 2018/04/26 | 326,500 | 329,000 | 325,500 | 327,500 | -1,000 | -0.3% | 638 |
| 2018/04/25 | 326,500 | 328,500 | 324,500 | 328,500 | +1,500 | +0.5% | 709 |
| 2018/04/24 | 324,500 | 327,000 | 323,500 | 327,000 | +3,500 | +1.1% | 612 |
| 2018/04/23 | 322,000 | 324,500 | 320,000 | 323,500 | +3,500 | +1.1% | 518 |
| 2018/04/20 | 321,500 | 322,000 | 318,000 | 320,000 | -2,000 | -0.6% | 459 |
| 2018/04/19 | 321,000 | 322,000 | 319,500 | 322,000 | +1,000 | +0.3% | 448 |
| 2018/04/18 | 318,000 | 321,000 | 318,000 | 321,000 | +2,000 | +0.6% | 566 |
| 2018/04/17 | 317,000 | 319,500 | 317,000 | 319,000 | +2,000 | +0.6% | 459 |
| 2018/04/16 | 322,500 | 322,500 | 317,000 | 317,000 | -4,500 | -1.4% | 963 |
| 2018/04/13 | 324,000 | 324,000 | 321,500 | 321,500 | -2,500 | -0.8% | 584 |
| 2018/04/12 | 320,000 | 324,000 | 318,000 | 324,000 | +6,500 | +2% | 746 |
| 2018/04/11 | 322,000 | 322,000 | 317,500 | 317,500 | -3,000 | -0.9% | 525 |
1751～
1800
件表示中 / 2771件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
