日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/06 | 303,500 | 309,000 | 303,000 | 307,000 | -3,000 | -1% | 1,268 |
| 2017/09/05 | 313,000 | 314,000 | 308,500 | 310,000 | -4,000 | -1.3% | 973 |
| 2017/09/04 | 316,000 | 317,500 | 312,500 | 314,000 | -3,500 | -1.1% | 758 |
| 2017/09/01 | 320,500 | 320,500 | 314,500 | 317,500 | -3,000 | -0.9% | 1,200 |
| 2017/08/31 | 318,000 | 321,500 | 316,500 | 320,500 | +2,000 | +0.6% | 1,707 |
| 2017/08/30 | 314,000 | 319,500 | 314,000 | 318,500 | +3,500 | +1.1% | 1,670 |
| 2017/08/29 | 314,000 | 315,000 | 313,000 | 315,000 | ±0 | ±0% | 728 |
| 2017/08/28 | 314,000 | 315,000 | 312,000 | 315,000 | +1,000 | +0.3% | 784 |
| 2017/08/25 | 314,000 | 315,000 | 313,500 | 314,000 | -1,000 | -0.3% | 755 |
| 2017/08/24 | 314,500 | 315,000 | 314,000 | 315,000 | ±0 | ±0% | 638 |
| 2017/08/23 | 315,000 | 315,000 | 313,500 | 315,000 | ±0 | ±0% | 600 |
| 2017/08/22 | 311,500 | 315,000 | 310,000 | 315,000 | +3,500 | +1.1% | 1,411 |
| 2017/08/21 | 308,000 | 311,500 | 308,000 | 311,500 | +3,500 | +1.1% | 986 |
| 2017/08/18 | 308,500 | 310,000 | 308,000 | 308,000 | -1,000 | -0.3% | 1,811 |
| 2017/08/17 | 308,000 | 309,500 | 307,500 | 309,000 | +500 | +0.2% | 875 |
| 2017/08/16 | 308,500 | 308,500 | 306,500 | 308,500 | +1,000 | +0.3% | 585 |
| 2017/08/15 | 304,000 | 308,000 | 301,000 | 307,500 | +3,000 | +1% | 1,134 |
| 2017/08/14 | 305,000 | 305,000 | 301,500 | 304,500 | -500 | -0.2% | 868 |
| 2017/08/10 | 309,500 | 309,500 | 304,000 | 305,000 | -4,500 | -1.5% | 918 |
| 2017/08/09 | 308,000 | 309,500 | 306,500 | 309,500 | +1,000 | +0.3% | 637 |
| 2017/08/08 | 307,000 | 309,500 | 305,000 | 308,500 | +3,000 | +1% | 873 |
| 2017/08/07 | 309,000 | 309,000 | 305,500 | 305,500 | -3,500 | -1.1% | 734 |
| 2017/08/04 | 308,500 | 310,000 | 307,000 | 309,000 | -1,000 | -0.3% | 575 |
| 2017/08/03 | 305,500 | 310,000 | 305,000 | 310,000 | +5,500 | +1.8% | 1,026 |
| 2017/08/02 | 309,000 | 309,500 | 304,500 | 304,500 | -5,500 | -1.8% | 898 |
| 2017/08/01 | 309,000 | 310,000 | 304,500 | 310,000 | ±0 | ±0% | 1,081 |
| 2017/07/31 | 303,000 | 310,000 | 302,000 | 310,000 | +6,000 | +2% | 2,281 |
| 2017/07/28 | 299,400 | 304,000 | 299,200 | 304,000 | +4,600 | +1.5% | 2,217 |
| 2017/07/27 | 299,100 | 300,000 | 298,300 | 299,400 | +100 | ±0% | 1,182 |
| 2017/07/26 | 298,100 | 299,700 | 297,100 | 299,300 | +400 | +0.1% | 1,417 |
| 2017/07/25 | 294,500 | 299,000 | 293,600 | 298,900 | +4,400 | +1.5% | 1,755 |
| 2017/07/24 | 291,500 | 295,000 | 291,100 | 294,500 | +4,200 | +1.4% | 1,223 |
| 2017/07/21 | 291,300 | 292,200 | 289,800 | 290,300 | -1,600 | -0.5% | 1,472 |
| 2017/07/20 | 295,000 | 297,000 | 290,900 | 291,900 | -4,400 | -1.5% | 1,541 |
| 2017/07/19 | 288,300 | 297,300 | 288,300 | 296,300 | +7,000 | +2.4% | 2,180 |
| 2017/07/18 | 288,000 | 289,500 | 287,700 | 289,300 | +1,100 | +0.4% | 1,469 |
| 2017/07/14 | 289,400 | 289,500 | 287,100 | 288,200 | -1,000 | -0.3% | 1,406 |
| 2017/07/13 | 288,700 | 289,200 | 286,200 | 289,200 | +100 | ±0% | 1,891 |
| 2017/07/12 | 293,600 | 293,600 | 288,800 | 289,100 | -5,000 | -1.7% | 1,694 |
| 2017/07/11 | 295,600 | 297,100 | 294,100 | 294,100 | -3,700 | -1.2% | 1,176 |
| 2017/07/10 | 298,100 | 299,400 | 297,500 | 297,800 | -800 | -0.3% | 1,365 |
| 2017/07/07 | 295,000 | 299,200 | 294,300 | 298,600 | -700 | -0.2% | 2,579 |
| 2017/07/06 | 294,400 | 299,400 | 293,800 | 299,300 | +5,100 | +1.7% | 1,959 |
| 2017/07/05 | 295,000 | 295,600 | 292,000 | 294,200 | -1,400 | -0.5% | 1,662 |
| 2017/07/04 | 294,800 | 297,600 | 294,300 | 295,600 | +800 | +0.3% | 2,315 |
| 2017/07/03 | 297,000 | 297,100 | 294,500 | 294,800 | -2,900 | -1% | 1,257 |
| 2017/06/30 | 296,400 | 298,600 | 295,000 | 297,700 | -1,700 | -0.6% | 1,661 |
| 2017/06/29 | 291,500 | 299,400 | 291,400 | 299,400 | +10,400 | +3.6% | 3,574 |
| 2017/06/28 | 291,200 | 292,300 | 288,700 | 289,000 | -10,000 | -3.3% | 2,458 |
| 2017/06/27 | 298,800 | 299,400 | 298,200 | 299,000 | -400 | -0.1% | 2,804 |
1851～
1900
件表示中 / 2677件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
