日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/12/01 | 273,500 | 274,900 | 273,100 | 274,100 | +800 | +0.3% | 1,440 |
| 2016/11/30 | 270,000 | 273,500 | 270,000 | 273,300 | +3,100 | +1.1% | 1,826 |
| 2016/11/29 | 269,500 | 271,500 | 268,800 | 270,200 | +700 | +0.3% | 1,636 |
| 2016/11/28 | 267,000 | 269,700 | 266,700 | 269,500 | +2,700 | +1% | 1,243 |
| 2016/11/25 | 268,000 | 268,400 | 266,800 | 266,800 | -2,100 | -0.8% | 934 |
| 2016/11/24 | 267,000 | 269,700 | 267,000 | 268,900 | +700 | +0.3% | 1,058 |
| 2016/11/22 | 267,200 | 268,800 | 265,400 | 268,200 | +600 | +0.2% | 1,243 |
| 2016/11/21 | 265,900 | 268,600 | 265,100 | 267,600 | +1,700 | +0.6% | 1,297 |
| 2016/11/18 | 266,600 | 266,900 | 265,800 | 265,900 | +100 | ±0% | 713 |
| 2016/11/17 | 265,600 | 267,200 | 263,700 | 265,800 | -700 | -0.3% | 1,392 |
| 2016/11/16 | 263,500 | 266,500 | 263,300 | 266,500 | +3,300 | +1.3% | 1,261 |
| 2016/11/15 | 262,500 | 263,200 | 261,000 | 263,200 | +1,400 | +0.5% | 787 |
| 2016/11/14 | 262,600 | 263,500 | 261,100 | 261,800 | -800 | -0.3% | 768 |
| 2016/11/11 | 263,000 | 263,600 | 261,500 | 262,600 | +700 | +0.3% | 801 |
| 2016/11/10 | 263,300 | 263,500 | 261,200 | 261,900 | +1,500 | +0.6% | 1,040 |
| 2016/11/09 | 263,000 | 263,500 | 256,400 | 260,400 | -2,900 | -1.1% | 1,703 |
| 2016/11/08 | 261,300 | 264,000 | 261,100 | 263,300 | +1,700 | +0.6% | 572 |
| 2016/11/07 | 261,200 | 262,500 | 260,700 | 261,600 | +400 | +0.2% | 927 |
| 2016/11/04 | 261,800 | 262,400 | 260,700 | 261,200 | -1,100 | -0.4% | 780 |
| 2016/11/02 | 265,500 | 266,200 | 261,900 | 262,300 | -3,900 | -1.5% | 1,066 |
| 2016/11/01 | 263,800 | 267,300 | 262,800 | 266,200 | +1,800 | +0.7% | 712 |
| 2016/10/31 | 263,900 | 264,500 | 261,300 | 264,400 | +1,000 | +0.4% | 1,532 |
| 2016/10/28 | 267,200 | 267,800 | 263,300 | 263,400 | -5,400 | -2% | 1,176 |
| 2016/10/27 | 268,000 | 269,900 | 267,100 | 268,800 | -700 | -0.3% | 771 |
| 2016/10/26 | 268,200 | 269,900 | 266,000 | 269,500 | +1,200 | +0.4% | 713 |
| 2016/10/25 | 268,100 | 268,900 | 264,300 | 268,300 | -2,300 | -0.8% | 1,466 |
| 2016/10/24 | 268,800 | 271,000 | 268,400 | 270,600 | +1,500 | +0.6% | 942 |
| 2016/10/21 | 271,000 | 271,000 | 266,100 | 269,100 | -2,000 | -0.7% | 1,656 |
| 2016/10/20 | 269,700 | 271,700 | 269,600 | 271,100 | +1,500 | +0.6% | 1,373 |
| 2016/10/19 | 266,000 | 269,600 | 266,000 | 269,600 | +2,700 | +1% | 785 |
| 2016/10/18 | 266,900 | 267,900 | 266,200 | 266,900 | -1,400 | -0.5% | 609 |
| 2016/10/17 | 266,700 | 268,800 | 266,500 | 268,300 | +2,300 | +0.9% | 1,458 |
| 2016/10/14 | 263,100 | 266,700 | 263,100 | 266,000 | +2,000 | +0.8% | 1,151 |
| 2016/10/13 | 262,200 | 264,600 | 262,000 | 264,000 | -100 | ±0% | 689 |
| 2016/10/12 | 262,400 | 264,900 | 261,900 | 264,100 | +1,600 | +0.6% | 1,062 |
| 2016/10/11 | 262,900 | 262,900 | 261,300 | 262,500 | -400 | -0.2% | 672 |
| 2016/10/07 | 261,700 | 263,400 | 260,900 | 262,900 | +1,000 | +0.4% | 641 |
| 2016/10/06 | 260,000 | 261,900 | 260,000 | 261,900 | +1,100 | +0.4% | 1,107 |
| 2016/10/05 | 260,000 | 261,300 | 259,900 | 260,800 | -500 | -0.2% | 1,095 |
| 2016/10/04 | 259,900 | 261,300 | 259,700 | 261,300 | +900 | +0.3% | 854 |
| 2016/10/03 | 259,600 | 261,200 | 259,100 | 260,400 | +800 | +0.3% | 815 |
| 2016/09/30 | 258,000 | 260,500 | 258,000 | 259,600 | -100 | ±0% | 1,260 |
| 2016/09/29 | 259,000 | 259,800 | 257,000 | 259,700 | +600 | +0.2% | 1,181 |
| 2016/09/28 | 259,100 | 259,600 | 258,100 | 259,100 | ±0 | ±0% | 788 |
| 2016/09/27 | 257,400 | 259,400 | 256,000 | 259,100 | +1,700 | +0.7% | 1,668 |
| 2016/09/26 | 253,800 | 257,800 | 253,800 | 257,400 | +3,400 | +1.3% | 1,565 |
| 2016/09/23 | 253,300 | 254,300 | 252,500 | 254,000 | +2,000 | +0.8% | 1,332 |
| 2016/09/21 | 253,400 | 254,900 | 251,300 | 252,000 | -500 | -0.2% | 1,941 |
| 2016/09/20 | 251,500 | 253,200 | 251,300 | 252,500 | +1,500 | +0.6% | 1,508 |
| 2016/09/16 | 251,000 | 251,900 | 250,100 | 251,000 | +500 | +0.2% | 1,856 |
1951～
2000
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
