日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

97,400 -400 (-0.41%)

株価：2025/08/26 11:27 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/04/17	418,000	418,000	413,500	415,000	-3,000	-0.7%	1,074
2019/04/16	415,000	418,000	414,500	418,000	+3,000	+0.7%	1,000
2019/04/15	416,500	420,000	414,000	415,000	-1,500	-0.4%	1,436
2019/04/12	418,000	418,000	413,500	416,500	±0	±0%	1,233
2019/04/11	415,000	418,000	413,500	416,500	-500	-0.1%	1,124
2019/04/10	416,500	419,500	414,500	417,000	+2,000	+0.5%	1,225
2019/04/09	416,000	418,000	413,000	415,000	-3,000	-0.7%	1,226
2019/04/08	416,000	420,000	415,500	418,000	+2,000	+0.5%	1,241
2019/04/05	414,500	416,500	413,500	416,000	+2,000	+0.5%	841
2019/04/04	419,000	419,000	413,000	414,000	-5,000	-1.2%	1,297
2019/04/03	420,500	421,000	415,500	419,000	-1,500	-0.4%	1,831
2019/04/02	425,000	427,000	416,500	420,500	-4,500	-1.1%	1,988
2019/04/01	427,000	427,500	419,000	425,000	-2,000	-0.5%	1,543
2019/03/29	428,500	431,500	421,500	427,000	-1,500	-0.4%	1,725
2019/03/28	429,500	432,500	425,500	428,500	-3,500	-0.8%	1,408
2019/03/27	424,000	434,500	423,500	432,000	+7,500	+1.8%	1,734
2019/03/26	423,500	425,000	418,500	424,500	+3,500	+0.8%	1,034
2019/03/25	424,000	425,000	418,500	421,000	-3,000	-0.7%	1,132
2019/03/22	426,500	426,500	422,500	424,000	-2,500	-0.6%	1,483
2019/03/20	423,000	427,000	420,500	426,500	+3,500	+0.8%	1,290
2019/03/19	424,000	425,500	420,500	423,000	-500	-0.1%	1,085
2019/03/18	422,000	423,500	420,500	423,500	+3,000	+0.7%	1,449
2019/03/15	418,500	422,000	416,000	420,500	+2,000	+0.5%	1,411
2019/03/14	413,000	419,000	410,000	418,500	+6,000	+1.5%	1,302
2019/03/13	411,500	412,500	409,500	412,500	+1,000	+0.2%	688
2019/03/12	410,500	412,500	409,500	411,500	+1,000	+0.2%	877
2019/03/11	404,500	410,500	403,500	410,500	+6,000	+1.5%	855
2019/03/08	412,000	412,000	403,500	404,500	-4,500	-1.1%	2,440
2019/03/07	410,000	412,500	407,500	409,000	-1,000	-0.2%	1,091
2019/03/06	411,500	412,000	408,000	410,000	-1,500	-0.4%	881
2019/03/05	414,500	414,500	409,500	411,500	-3,000	-0.7%	1,596
2019/03/04	411,000	414,500	411,000	414,500	+4,500	+1.1%	1,287
2019/03/01	412,500	413,000	410,000	410,000	-2,500	-0.6%	1,775
2019/02/28	410,000	413,500	407,500	412,500	+1,000	+0.2%	2,243
2019/02/27	404,000	411,500	403,000	411,500	+7,500	+1.9%	2,816
2019/02/26	399,000	404,000	398,500	404,000	+5,000	+1.3%	1,852
2019/02/25	395,500	399,000	395,000	399,000	+4,000	+1%	1,533
2019/02/22	393,500	396,000	392,500	395,000	+1,500	+0.4%	1,141
2019/02/21	390,500	394,000	389,500	393,500	+2,000	+0.5%	1,321
2019/02/20	391,000	394,000	390,000	391,500	+1,000	+0.3%	1,087
2019/02/19	386,000	391,000	384,000	390,500	+8,000	+2.1%	1,444
2019/02/18	387,000	387,500	380,500	382,500	-6,500	-1.7%	1,688
2019/02/15	389,500	390,000	384,000	389,000	-2,000	-0.5%	1,373
2019/02/14	394,000	394,500	388,500	391,000	-2,000	-0.5%	1,363
2019/02/13	395,000	395,000	391,000	393,000	-2,000	-0.5%	1,635
2019/02/12	391,500	395,000	390,000	395,000	+500	+0.1%	1,946
2019/02/08	395,500	395,500	392,500	394,500	+500	+0.1%	1,750
2019/02/07	394,500	395,500	393,500	394,000	-500	-0.1%	1,417
2019/02/06	395,000	396,000	393,500	394,500	-500	-0.1%	1,370
2019/02/05	393,500	396,500	393,500	395,000	+2,000	+0.5%	1,360

1551～ 1600 件表示中 / 2771件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	97,400円	+4.7%	+6.9%	4.97%	26.51倍	1.31倍	-
ＳＭＤＡＭ２２５	42,820円	-	-	-	-	-	-
米債２０Ｈ	1,080円	-	-	-	-	-	-
ＮＦ高配７０	43,330円	-	-	-	-	-	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-