日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

83,800 -200 (-0.24%)

株価：2025/04/18 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2018/12/06	372,000	373,500	370,000	373,000	+500	+0.1%	1,280
2018/12/05	373,500	375,000	372,500	372,500	-2,500	-0.7%	787
2018/12/04	371,500	375,500	371,500	375,000	+3,500	+0.9%	1,111
2018/12/03	372,000	372,500	368,500	371,500	±0	±0%	941
2018/11/30	367,000	371,500	364,500	371,500	+4,500	+1.2%	2,002
2018/11/29	370,000	372,000	366,000	367,000	-3,000	-0.8%	1,919
2018/11/28	367,000	370,000	365,000	370,000	+4,000	+1.1%	1,474
2018/11/27	367,000	367,500	363,500	366,000	-1,000	-0.3%	1,283
2018/11/26	365,000	367,500	361,000	367,000	+2,500	+0.7%	1,480
2018/11/22	365,000	367,500	364,500	364,500	-1,000	-0.3%	1,200
2018/11/21	367,000	367,500	364,000	365,500	-2,500	-0.7%	1,478
2018/11/20	365,000	368,500	364,000	368,000	+3,000	+0.8%	1,190
2018/11/19	367,000	367,000	364,000	365,000	-1,500	-0.4%	1,032
2018/11/16	368,500	369,500	365,500	366,500	-2,000	-0.5%	1,167
2018/11/15	369,000	370,000	365,500	368,500	-1,000	-0.3%	1,163
2018/11/14	370,000	371,000	367,000	369,500	+1,500	+0.4%	961
2018/11/13	367,500	371,000	367,500	368,000	-1,000	-0.3%	709
2018/11/12	366,000	369,000	365,500	369,000	+3,000	+0.8%	1,041
2018/11/09	369,000	371,000	366,000	366,000	-3,000	-0.8%	980
2018/11/08	371,000	372,000	368,000	369,000	-2,000	-0.5%	1,472
2018/11/07	369,500	372,500	368,500	371,000	+1,500	+0.4%	893
2018/11/06	368,500	371,500	366,000	369,500	+500	+0.1%	853
2018/11/05	369,500	372,000	368,000	369,000	-1,000	-0.3%	869
2018/11/02	366,000	371,500	366,000	370,000	+3,000	+0.8%	1,002
2018/11/01	367,000	369,500	366,000	367,000	±0	±0%	1,391
2018/10/31	369,500	370,000	364,000	367,000	+1,500	+0.4%	1,843
2018/10/30	366,000	368,000	364,000	365,500	-1,500	-0.4%	1,514
2018/10/29	363,500	369,000	363,500	367,000	+2,000	+0.5%	927
2018/10/26	363,500	366,500	363,000	365,000	+2,500	+0.7%	1,159
2018/10/25	365,000	366,000	362,500	362,500	-4,000	-1.1%	1,015
2018/10/24	367,500	368,000	362,000	366,500	+3,500	+1%	1,457
2018/10/23	366,500	367,000	362,500	363,000	-3,500	-1%	1,154
2018/10/22	368,000	369,500	366,000	366,500	-1,500	-0.4%	676
2018/10/19	368,500	371,500	367,000	368,000	-2,000	-0.5%	1,699
2018/10/18	368,000	372,000	367,000	370,000	+1,000	+0.3%	1,389
2018/10/17	369,000	370,000	365,500	369,000	±0	±0%	1,045
2018/10/16	362,000	369,000	361,500	369,000	+9,000	+2.5%	1,576
2018/10/15	363,500	364,000	360,000	360,000	-4,500	-1.2%	1,495
2018/10/12	363,500	368,500	363,000	364,500	-1,500	-0.4%	1,731
2018/10/11	362,500	368,000	362,500	366,000	-500	-0.1%	2,254
2018/10/10	365,000	368,000	362,000	366,500	-2,000	-0.5%	1,968
2018/10/09	363,000	370,500	362,000	368,500	+9,000	+2.5%	2,465
2018/10/05	360,500	364,000	357,000	359,500	-2,500	-0.7%	2,368
2018/10/04	362,000	365,500	360,500	362,000	-1,000	-0.3%	1,657
2018/10/03	363,000	365,500	361,000	363,000	-500	-0.1%	1,898
2018/10/02	366,000	367,000	363,000	363,500	-3,000	-0.8%	2,249
2018/10/01	367,500	370,500	365,000	366,500	-1,000	-0.3%	1,711
2018/09/28	369,500	374,000	366,500	367,500	-2,000	-0.5%	2,369
2018/09/27	369,500	370,500	368,000	369,500	-1,000	-0.3%	922
2018/09/26	361,000	370,500	361,000	370,500	+9,500	+2.6%	2,009

1551～ 1600 件表示中 / 2685件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	83,800円	+8.7%	+21.6%	5.46%	24.92倍	1.14倍	-
平和ＲＥ	131,000円	+12.3%	+19.8%	5.88%	31.87倍	1.25倍	-
米債ヘッジ	1,642円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	35,090円	-	-	-	-	-	-
スターアジア	54,000円	-2.8%	-5.4%	6.02%	33.92倍	1.00倍	-