日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

97,800 +200 (+0.20%)

株価：2025/08/25 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/12/02	483,000	485,000	479,000	480,500	-4,000	-0.8%	1,292
2019/11/29	487,500	488,000	481,500	484,500	-4,000	-0.8%	1,485
2019/11/28	493,500	494,000	485,500	488,500	-5,500	-1.1%	1,918
2019/11/27	497,500	497,500	492,000	494,000	-1,000	-0.2%	1,044
2019/11/26	496,000	496,000	491,500	495,000	+1,000	+0.2%	1,544
2019/11/25	495,500	496,500	489,500	494,000	-2,000	-0.4%	1,074
2019/11/22	497,500	497,500	493,000	496,000	-4,000	-0.8%	1,070
2019/11/21	499,500	500,000	491,500	500,000	+500	+0.1%	1,564
2019/11/20	490,000	500,000	490,000	499,500	+10,500	+2.1%	2,249
2019/11/19	483,500	489,500	481,000	489,000	+8,000	+1.7%	1,224
2019/11/18	487,000	489,500	478,000	481,000	-5,000	-1%	1,593
2019/11/15	474,000	487,500	472,000	486,000	+16,000	+3.4%	3,216
2019/11/14	462,500	471,000	462,500	470,000	+4,500	+1%	2,107
2019/11/13	470,500	472,000	461,500	465,500	-5,000	-1.1%	2,663
2019/11/12	473,000	477,500	470,000	470,500	-1,000	-0.2%	2,746
2019/11/11	463,500	477,500	462,000	471,500	+7,500	+1.6%	3,264
2019/11/08	471,000	471,000	460,000	464,000	-10,000	-2.1%	2,418
2019/11/07	473,000	478,000	469,500	474,000	+4,500	+1%	1,399
2019/11/06	475,500	475,500	469,500	469,500	-5,000	-1.1%	1,663
2019/11/05	471,000	475,000	470,000	474,500	+2,500	+0.5%	1,403
2019/11/01	470,000	472,500	470,000	472,000	+3,000	+0.6%	630
2019/10/31	468,000	472,000	467,000	469,000	+4,000	+0.9%	824
2019/10/30	466,500	470,000	464,500	465,000	-1,000	-0.2%	1,322
2019/10/29	461,500	467,000	460,500	466,000	+4,500	+1%	1,171
2019/10/28	463,000	465,000	460,000	461,500	-1,500	-0.3%	822
2019/10/25	462,500	466,000	461,000	463,000	+2,000	+0.4%	1,077
2019/10/24	468,500	469,000	461,000	461,000	-8,000	-1.7%	928
2019/10/23	472,000	474,000	469,000	469,000	-1,000	-0.2%	787
2019/10/21	467,000	471,000	464,500	470,000	+4,000	+0.9%	683
2019/10/18	474,000	478,000	464,500	466,000	-3,500	-0.7%	1,976
2019/10/17	470,000	474,000	469,000	469,500	-500	-0.1%	814
2019/10/16	468,500	470,500	467,500	470,000	+4,000	+0.9%	1,077
2019/10/15	470,000	472,500	466,000	466,000	-3,000	-0.6%	1,085
2019/10/11	475,500	476,000	469,000	469,000	-6,000	-1.3%	1,269
2019/10/10	477,500	478,500	471,500	475,000	-3,500	-0.7%	1,568
2019/10/09	472,500	482,500	472,500	478,500	+6,000	+1.3%	1,389
2019/10/08	470,000	473,500	468,000	472,500	+3,500	+0.7%	1,551
2019/10/07	464,000	470,000	462,000	469,000	+3,500	+0.8%	1,000
2019/10/04	452,500	466,000	451,500	465,500	+13,000	+2.9%	1,929
2019/10/03	448,500	452,500	446,500	452,500	+6,000	+1.3%	1,688
2019/10/02	445,500	447,000	443,500	446,500	+500	+0.1%	1,194
2019/10/01	451,000	451,000	446,000	446,000	-5,500	-1.2%	1,468
2019/09/30	449,000	451,500	447,000	451,500	+3,500	+0.8%	1,127
2019/09/27	447,000	451,000	446,500	448,000	+1,000	+0.2%	932
2019/09/26	440,500	447,000	440,500	447,000	+6,500	+1.5%	1,228
2019/09/25	439,000	442,500	438,000	440,500	+4,000	+0.9%	948
2019/09/24	437,000	440,000	436,500	436,500	-1,500	-0.3%	911
2019/09/20	441,000	444,000	437,500	438,000	-3,000	-0.7%	1,489
2019/09/19	437,000	442,500	433,500	441,000	+4,000	+0.9%	1,587
2019/09/18	439,500	439,500	434,000	437,000	-3,500	-0.8%	1,199

1401～ 1450 件表示中 / 2771件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＳＭＤＡＭ２２５	43,290円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
ＮＦ高配７０	43,700円	-	-	-	-	-	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-