日本リート投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2019/02/28 | 410,000 | 413,500 | 407,500 | 412,500 | +1,000 | +0.2% | 2,243 |
| 2019/02/27 | 404,000 | 411,500 | 403,000 | 411,500 | +7,500 | +1.9% | 2,816 |
| 2019/02/26 | 399,000 | 404,000 | 398,500 | 404,000 | +5,000 | +1.3% | 1,852 |
| 2019/02/25 | 395,500 | 399,000 | 395,000 | 399,000 | +4,000 | +1% | 1,533 |
| 2019/02/22 | 393,500 | 396,000 | 392,500 | 395,000 | +1,500 | +0.4% | 1,141 |
| 2019/02/21 | 390,500 | 394,000 | 389,500 | 393,500 | +2,000 | +0.5% | 1,321 |
| 2019/02/20 | 391,000 | 394,000 | 390,000 | 391,500 | +1,000 | +0.3% | 1,087 |
| 2019/02/19 | 386,000 | 391,000 | 384,000 | 390,500 | +8,000 | +2.1% | 1,444 |
| 2019/02/18 | 387,000 | 387,500 | 380,500 | 382,500 | -6,500 | -1.7% | 1,688 |
| 2019/02/15 | 389,500 | 390,000 | 384,000 | 389,000 | -2,000 | -0.5% | 1,373 |
| 2019/02/14 | 394,000 | 394,500 | 388,500 | 391,000 | -2,000 | -0.5% | 1,363 |
| 2019/02/13 | 395,000 | 395,000 | 391,000 | 393,000 | -2,000 | -0.5% | 1,635 |
| 2019/02/12 | 391,500 | 395,000 | 390,000 | 395,000 | +500 | +0.1% | 1,946 |
| 2019/02/08 | 395,500 | 395,500 | 392,500 | 394,500 | +500 | +0.1% | 1,750 |
| 2019/02/07 | 394,500 | 395,500 | 393,500 | 394,000 | -500 | -0.1% | 1,417 |
| 2019/02/06 | 395,000 | 396,000 | 393,500 | 394,500 | -500 | -0.1% | 1,370 |
| 2019/02/05 | 393,500 | 396,500 | 393,500 | 395,000 | +2,000 | +0.5% | 1,360 |
| 2019/02/04 | 391,000 | 394,500 | 389,500 | 393,000 | +4,000 | +1% | 1,458 |
| 2019/02/01 | 387,000 | 393,000 | 386,000 | 389,000 | +3,500 | +0.9% | 1,990 |
| 2019/01/31 | 385,000 | 388,000 | 384,500 | 385,500 | +500 | +0.1% | 1,451 |
| 2019/01/30 | 386,000 | 387,000 | 381,000 | 385,000 | -1,000 | -0.3% | 2,580 |
| 2019/01/29 | 381,000 | 388,000 | 379,500 | 386,000 | +6,000 | +1.6% | 2,715 |
| 2019/01/28 | 378,000 | 382,000 | 375,500 | 380,000 | +4,500 | +1.2% | 1,788 |
| 2019/01/25 | 371,000 | 377,500 | 371,000 | 375,500 | +5,000 | +1.3% | 1,753 |
| 2019/01/24 | 369,000 | 372,500 | 369,000 | 370,500 | +1,000 | +0.3% | 990 |
| 2019/01/23 | 370,500 | 371,000 | 369,000 | 369,500 | -500 | -0.1% | 1,146 |
| 2019/01/22 | 368,500 | 370,000 | 368,000 | 370,000 | +1,500 | +0.4% | 1,013 |
| 2019/01/21 | 370,000 | 372,000 | 366,500 | 368,500 | -2,000 | -0.5% | 1,462 |
| 2019/01/18 | 371,500 | 372,500 | 368,500 | 370,500 | ±0 | ±0% | 758 |
| 2019/01/17 | 372,000 | 373,000 | 369,000 | 370,500 | -2,000 | -0.5% | 1,261 |
| 2019/01/16 | 370,000 | 374,000 | 370,000 | 372,500 | +3,000 | +0.8% | 974 |
| 2019/01/15 | 371,500 | 374,500 | 369,500 | 369,500 | -2,000 | -0.5% | 1,064 |
| 2019/01/11 | 369,000 | 371,500 | 368,500 | 371,500 | +2,500 | +0.7% | 1,245 |
| 2019/01/10 | 368,000 | 371,500 | 367,500 | 369,000 | +1,000 | +0.3% | 1,083 |
| 2019/01/09 | 365,500 | 368,000 | 364,500 | 368,000 | ±0 | ±0% | 989 |
| 2019/01/08 | 364,000 | 369,000 | 362,500 | 368,000 | +6,000 | +1.7% | 1,232 |
| 2019/01/07 | 358,500 | 366,000 | 358,500 | 362,000 | +5,000 | +1.4% | 1,427 |
| 2019/01/04 | 361,500 | 364,000 | 354,000 | 357,000 | -7,000 | -1.9% | 1,440 |
| 2018/12/28 | 367,000 | 367,500 | 362,000 | 364,000 | -3,500 | -1% | 1,536 |
| 2018/12/27 | 365,000 | 369,000 | 365,000 | 367,500 | +5,000 | +1.4% | 1,714 |
| 2018/12/26 | 360,000 | 362,500 | 355,500 | 362,500 | -1,000 | -0.3% | 1,855 |
| 2018/12/25 | 365,500 | 367,500 | 356,500 | 363,500 | -2,500 | -0.7% | 2,786 |
| 2018/12/21 | 373,500 | 374,500 | 365,500 | 366,000 | -8,500 | -2.3% | 2,709 |
| 2018/12/20 | 377,000 | 379,000 | 373,500 | 374,500 | -6,000 | -1.6% | 1,797 |
| 2018/12/19 | 381,000 | 382,500 | 376,500 | 380,500 | -2,000 | -0.5% | 2,159 |
| 2018/12/18 | 378,500 | 382,500 | 378,000 | 382,500 | +2,500 | +0.7% | 1,790 |
| 2018/12/17 | 376,500 | 380,000 | 376,000 | 380,000 | +1,500 | +0.4% | 1,041 |
| 2018/12/14 | 374,000 | 378,500 | 372,000 | 378,500 | +6,500 | +1.7% | 2,520 |
| 2018/12/13 | 369,500 | 374,000 | 369,500 | 372,000 | +3,500 | +0.9% | 1,184 |
| 2018/12/12 | 366,500 | 370,000 | 366,000 | 368,500 | +2,500 | +0.7% | 1,187 |
1401～
1450
件表示中 / 2588件
類似銘柄と比較する
現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
