日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

83,800 -200 (-0.24%)

株価：2025/04/18 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/07/25	433,500	434,000	430,500	431,500	-2,000	-0.5%	798
2019/07/24	432,500	435,000	430,500	433,500	±0	±0%	1,168
2019/07/23	435,500	436,500	432,000	433,500	-1,000	-0.2%	1,413
2019/07/22	439,500	439,500	433,500	434,500	-5,000	-1.1%	1,030
2019/07/19	442,000	443,000	438,500	439,500	-1,500	-0.3%	915
2019/07/18	445,500	446,500	439,500	441,000	-4,500	-1%	1,271
2019/07/17	448,000	448,000	442,000	445,500	-1,000	-0.2%	1,663
2019/07/16	446,000	449,500	444,000	446,500	+2,000	+0.4%	2,415
2019/07/12	441,000	446,500	441,000	444,500	+1,000	+0.2%	1,458
2019/07/11	442,500	444,500	440,500	443,500	-1,000	-0.2%	1,288
2019/07/10	439,000	445,500	435,500	444,500	+5,500	+1.3%	2,132
2019/07/09	426,000	439,500	426,000	439,000	+10,000	+2.3%	2,162
2019/07/08	434,000	435,500	427,000	429,000	-5,000	-1.2%	1,135
2019/07/05	433,000	435,000	430,500	434,000	+1,000	+0.2%	1,404
2019/07/04	429,000	434,000	426,500	433,000	+5,000	+1.2%	2,049
2019/07/03	427,000	430,500	426,000	428,000	+1,000	+0.2%	1,451
2019/07/02	424,000	428,500	423,000	427,000	+4,000	+0.9%	1,193
2019/07/01	419,000	425,500	419,000	423,000	+4,000	+1%	1,313
2019/06/28	419,500	422,000	419,000	419,000	-500	-0.1%	1,568
2019/06/27	418,000	421,000	416,500	419,500	+500	+0.1%	2,063
2019/06/26	418,000	420,000	414,500	419,000	-10,500	-2.4%	2,071
2019/06/25	429,000	430,000	424,500	429,500	+3,000	+0.7%	2,289
2019/06/24	432,500	432,500	426,500	426,500	-6,000	-1.4%	1,286
2019/06/21	437,500	437,500	432,500	432,500	-5,000	-1.1%	2,734
2019/06/20	434,500	438,000	431,500	437,500	+4,500	+1%	2,328
2019/06/19	431,500	434,000	429,000	433,000	+1,500	+0.3%	1,506
2019/06/18	430,500	434,500	430,500	431,500	+1,500	+0.3%	1,540
2019/06/17	427,500	431,000	424,000	430,000	+2,500	+0.6%	1,927
2019/06/14	419,000	427,500	419,000	427,500	+5,500	+1.3%	2,109
2019/06/13	421,000	423,500	419,500	422,000	+1,000	+0.2%	1,815
2019/06/12	421,000	421,500	419,000	421,000	-500	-0.1%	1,552
2019/06/11	422,000	423,500	420,500	421,500	+500	+0.1%	1,202
2019/06/10	422,500	425,000	419,500	421,000	-1,500	-0.4%	1,693
2019/06/07	420,000	423,000	418,500	422,500	+2,500	+0.6%	1,322
2019/06/06	418,000	420,500	417,000	420,000	+3,500	+0.8%	1,055
2019/06/05	416,500	419,500	414,000	416,500	±0	±0%	1,370
2019/06/04	416,500	418,500	409,500	416,500	-3,000	-0.7%	3,036
2019/06/03	422,000	423,000	415,500	419,500	-5,000	-1.2%	4,025
2019/05/31	428,500	431,000	424,500	424,500	-7,000	-1.6%	1,873
2019/05/30	438,000	438,000	429,500	431,500	-5,000	-1.1%	2,117
2019/05/29	432,500	437,500	432,000	436,500	+4,500	+1%	1,601
2019/05/28	436,500	436,500	432,000	432,000	-4,500	-1%	1,876
2019/05/27	433,500	437,500	432,000	436,500	+3,500	+0.8%	770
2019/05/24	435,000	435,500	432,500	433,000	-1,000	-0.2%	984
2019/05/23	429,000	434,000	428,000	434,000	+5,000	+1.2%	1,010
2019/05/22	430,500	431,000	427,500	429,000	-1,500	-0.3%	928
2019/05/21	430,500	432,000	427,000	430,500	-500	-0.1%	1,487
2019/05/20	423,000	431,000	423,000	431,000	+8,500	+2%	2,120
2019/05/17	424,000	426,000	421,500	422,500	-1,500	-0.4%	1,335
2019/05/16	425,000	426,500	421,000	424,000	+1,500	+0.4%	1,591

1401～ 1450 件表示中 / 2685件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	83,800円	+8.7%	+21.6%	5.46%	24.92倍	1.14倍	-
平和ＲＥ	131,000円	+12.3%	+19.8%	5.88%	31.87倍	1.25倍	-
米債ヘッジ	1,642円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	35,090円	-	-	-	-	-	-
スターアジア	54,000円	-2.8%	-5.4%	6.02%	33.92倍	1.00倍	-