日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

97,800 +200 (+0.20%)

株価：2025/08/25 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/02/18	501,000	507,000	500,000	504,000	+3,000	+0.6%	699
2020/02/17	503,000	511,000	498,000	501,000	-2,000	-0.4%	552
2020/02/14	505,000	507,000	501,000	503,000	-2,000	-0.4%	550
2020/02/13	500,000	508,000	500,000	505,000	+7,000	+1.4%	825
2020/02/12	493,000	499,500	493,000	498,000	+6,000	+1.2%	376
2020/02/10	493,000	494,000	490,000	492,000	-1,000	-0.2%	728
2020/02/07	486,500	493,000	486,500	493,000	+6,500	+1.3%	807
2020/02/06	490,500	492,500	486,500	486,500	-4,000	-0.8%	867
2020/02/05	490,500	494,500	485,500	490,500	+2,000	+0.4%	1,018
2020/02/04	495,500	495,500	485,500	488,500	-4,500	-0.9%	976
2020/02/03	501,000	503,000	491,500	493,000	-15,000	-3%	2,097
2020/01/31	510,000	514,000	508,000	508,000	-1,000	-0.2%	1,236
2020/01/30	505,000	509,000	500,000	509,000	+7,000	+1.4%	1,061
2020/01/29	508,000	508,000	502,000	502,000	-4,000	-0.8%	977
2020/01/28	502,000	508,000	498,500	506,000	+4,000	+0.8%	1,177
2020/01/27	496,000	505,000	494,000	502,000	+5,000	+1%	1,371
2020/01/24	488,000	497,000	487,500	497,000	+8,000	+1.6%	2,177
2020/01/23	488,500	489,500	484,000	489,000	-500	-0.1%	609
2020/01/22	482,000	489,500	481,500	489,500	+8,500	+1.8%	827
2020/01/21	480,000	483,000	479,000	481,000	+500	+0.1%	704
2020/01/20	476,000	481,000	473,500	480,500	+5,000	+1.1%	817
2020/01/17	471,500	476,500	467,000	475,500	+6,000	+1.3%	1,072
2020/01/16	468,000	471,500	465,500	469,500	+2,500	+0.5%	662
2020/01/15	465,500	468,000	463,000	467,000	+1,500	+0.3%	731
2020/01/14	469,500	469,500	462,000	465,500	-500	-0.1%	748
2020/01/10	465,000	466,000	462,500	466,000	+500	+0.1%	711
2020/01/09	462,500	467,000	459,000	465,500	+3,500	+0.8%	2,089
2020/01/08	470,500	473,500	462,000	462,000	-8,500	-1.8%	1,433
2020/01/07	473,000	476,000	468,500	470,500	-4,500	-0.9%	1,674
2020/01/06	472,500	480,500	472,500	475,000	-3,000	-0.6%	1,550
2019/12/30	473,000	479,500	471,000	478,000	+5,000	+1.1%	1,420
2019/12/27	471,000	474,000	466,500	473,000	-7,000	-1.5%	1,952
2019/12/26	478,000	481,000	473,000	480,000	+2,500	+0.5%	1,755
2019/12/25	467,000	479,000	467,000	477,500	+10,000	+2.1%	1,404
2019/12/24	468,500	470,000	465,500	467,500	-1,500	-0.3%	727
2019/12/23	467,000	470,000	467,000	469,000	+2,000	+0.4%	839
2019/12/20	470,500	470,500	465,000	467,000	-3,500	-0.7%	2,115
2019/12/19	465,000	470,500	463,000	470,500	+7,000	+1.5%	1,840
2019/12/18	462,000	465,500	459,500	463,500	+1,500	+0.3%	1,556
2019/12/17	460,000	463,500	458,500	462,000	+2,000	+0.4%	1,787
2019/12/16	465,000	468,000	458,500	460,000	-3,500	-0.8%	2,144
2019/12/13	468,000	468,500	461,500	463,500	-6,000	-1.3%	3,266
2019/12/12	471,000	472,000	468,500	469,500	-2,000	-0.4%	1,350
2019/12/11	476,000	478,000	471,000	471,500	-4,500	-0.9%	1,133
2019/12/10	478,500	481,000	474,000	476,000	-2,500	-0.5%	2,202
2019/12/09	473,500	479,500	470,500	478,500	+3,000	+0.6%	1,682
2019/12/06	471,000	477,500	469,000	475,500	+5,000	+1.1%	1,195
2019/12/05	473,000	474,000	466,500	470,500	-2,500	-0.5%	2,179
2019/12/04	472,500	478,500	472,000	473,000	+500	+0.1%	1,667
2019/12/03	480,500	481,000	471,000	472,500	-8,000	-1.7%	1,909

1351～ 1400 件表示中 / 2771件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＳＭＤＡＭ２２５	43,290円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
ＮＦ高配７０	43,700円	-	-	-	-	-	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-