日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

318,000 +1000 (+0.32%)

株価：2024/11/22 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2019/05/20	423,000	431,000	423,000	431,000	+8,500	+2%	2,120
2019/05/17	424,000	426,000	421,500	422,500	-1,500	-0.4%	1,335
2019/05/16	425,000	426,500	421,000	424,000	+1,500	+0.4%	1,591
2019/05/15	419,500	422,500	418,000	422,500	+5,500	+1.3%	1,354
2019/05/14	415,500	418,000	413,000	417,000	±0	±0%	1,441
2019/05/13	418,000	421,500	415,500	417,000	±0	±0%	1,249
2019/05/10	415,000	418,000	414,000	417,000	+2,000	+0.5%	1,467
2019/05/09	415,000	417,500	413,500	415,000	±0	±0%	1,693
2019/05/08	416,500	417,500	412,500	415,000	-1,500	-0.4%	1,698
2019/05/07	416,000	418,500	414,000	416,500	+1,000	+0.2%	1,808
2019/04/26	422,500	424,500	415,000	415,500	-6,500	-1.5%	1,691
2019/04/25	419,500	422,000	419,000	422,000	+500	+0.1%	1,245
2019/04/24	419,500	421,500	418,000	421,500	+1,500	+0.4%	1,176
2019/04/23	418,000	420,000	416,500	420,000	+3,500	+0.8%	1,112
2019/04/22	415,000	418,000	415,000	416,500	+500	+0.1%	786
2019/04/19	418,000	418,500	415,000	416,000	±0	±0%	996
2019/04/18	414,000	417,000	414,000	416,000	+1,000	+0.2%	1,444
2019/04/17	418,000	418,000	413,500	415,000	-3,000	-0.7%	1,074
2019/04/16	415,000	418,000	414,500	418,000	+3,000	+0.7%	1,000
2019/04/15	416,500	420,000	414,000	415,000	-1,500	-0.4%	1,436
2019/04/12	418,000	418,000	413,500	416,500	±0	±0%	1,233
2019/04/11	415,000	418,000	413,500	416,500	-500	-0.1%	1,124
2019/04/10	416,500	419,500	414,500	417,000	+2,000	+0.5%	1,225
2019/04/09	416,000	418,000	413,000	415,000	-3,000	-0.7%	1,226
2019/04/08	416,000	420,000	415,500	418,000	+2,000	+0.5%	1,241
2019/04/05	414,500	416,500	413,500	416,000	+2,000	+0.5%	841
2019/04/04	419,000	419,000	413,000	414,000	-5,000	-1.2%	1,297
2019/04/03	420,500	421,000	415,500	419,000	-1,500	-0.4%	1,831
2019/04/02	425,000	427,000	416,500	420,500	-4,500	-1.1%	1,988
2019/04/01	427,000	427,500	419,000	425,000	-2,000	-0.5%	1,543
2019/03/29	428,500	431,500	421,500	427,000	-1,500	-0.4%	1,725
2019/03/28	429,500	432,500	425,500	428,500	-3,500	-0.8%	1,408
2019/03/27	424,000	434,500	423,500	432,000	+7,500	+1.8%	1,734
2019/03/26	423,500	425,000	418,500	424,500	+3,500	+0.8%	1,034
2019/03/25	424,000	425,000	418,500	421,000	-3,000	-0.7%	1,132
2019/03/22	426,500	426,500	422,500	424,000	-2,500	-0.6%	1,483
2019/03/20	423,000	427,000	420,500	426,500	+3,500	+0.8%	1,290
2019/03/19	424,000	425,500	420,500	423,000	-500	-0.1%	1,085
2019/03/18	422,000	423,500	420,500	423,500	+3,000	+0.7%	1,449
2019/03/15	418,500	422,000	416,000	420,500	+2,000	+0.5%	1,411
2019/03/14	413,000	419,000	410,000	418,500	+6,000	+1.5%	1,302
2019/03/13	411,500	412,500	409,500	412,500	+1,000	+0.2%	688
2019/03/12	410,500	412,500	409,500	411,500	+1,000	+0.2%	877
2019/03/11	404,500	410,500	403,500	410,500	+6,000	+1.5%	855
2019/03/08	412,000	412,000	403,500	404,500	-4,500	-1.1%	2,440
2019/03/07	410,000	412,500	407,500	409,000	-1,000	-0.2%	1,091
2019/03/06	411,500	412,000	408,000	410,000	-1,500	-0.4%	881
2019/03/05	414,500	414,500	409,500	411,500	-3,000	-0.7%	1,596
2019/03/04	411,000	414,500	411,000	414,500	+4,500	+1.1%	1,287
2019/03/01	412,500	413,000	410,000	410,000	-2,500	-0.6%	1,775

1351～ 1400 件表示中 / 2588件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	318,000円	-0.1%	-0.3%	6.00%	29.53倍	1.07倍	-
信金中金　ＰＳ	217,500円	+0.6%	+24.3%	2.99%	-	-	-
ＮＦ高配７０	37,790円	-	-	-	-	-	-
平和ＲＥ	119,700円	+0.4%	-2.0%	5.75%	37.07倍	1.20倍	-
ＳＭＤＡＭ２２５	38,980円	-	-	-	-	-	-