日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

83,800 -200 (-0.24%)

株価：2025/04/18 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2020/10/20	349,000	352,000	345,000	345,000	-4,000	-1.1%	1,247
2020/10/19	344,500	351,500	342,000	349,000	+2,500	+0.7%	1,452
2020/10/16	351,000	355,000	343,500	346,500	-4,500	-1.3%	1,874
2020/10/15	355,500	355,500	349,000	351,000	-2,000	-0.6%	1,235
2020/10/14	360,500	361,500	353,000	353,000	-7,500	-2.1%	975
2020/10/13	358,000	360,500	355,000	360,500	+2,500	+0.7%	754
2020/10/12	360,000	361,000	356,000	358,000	-1,000	-0.3%	665
2020/10/09	359,500	361,500	357,500	359,000	-500	-0.1%	943
2020/10/08	363,500	363,500	359,500	359,500	+500	+0.1%	907
2020/10/07	362,000	365,500	358,500	359,000	-3,000	-0.8%	1,130
2020/10/06	359,500	363,000	358,000	362,000	+2,500	+0.7%	1,167
2020/10/05	353,500	360,500	352,500	359,500	+6,500	+1.8%	1,061
2020/10/02	353,000	360,000	351,000	353,000	-	-	1,977
2020/10/01	0	0	0	0	-	-	0
2020/09/30	353,000	358,000	351,000	356,500	+500	+0.1%	1,925
2020/09/29	347,500	357,500	347,500	356,000	+3,500	+1%	1,126
2020/09/28	359,000	359,000	346,500	352,500	+500	+0.1%	1,564
2020/09/25	346,000	352,000	342,500	352,000	+6,000	+1.7%	1,799
2020/09/24	340,000	346,000	337,000	346,000	+2,500	+0.7%	1,406
2020/09/23	347,500	352,500	341,000	343,500	-4,000	-1.2%	2,864
2020/09/18	355,000	358,500	345,000	347,500	-3,500	-1%	5,019
2020/09/17	352,500	356,000	350,500	351,000	-1,500	-0.4%	2,294
2020/09/16	343,000	352,500	342,500	352,500	+9,500	+2.8%	1,276
2020/09/15	337,000	343,500	336,000	343,000	+8,000	+2.4%	1,877
2020/09/14	333,000	340,000	333,000	335,000	-2,500	-0.7%	1,682
2020/09/11	344,000	354,000	334,500	337,500	-13,500	-3.8%	4,114
2020/09/10	358,000	358,500	351,000	351,000	-6,500	-1.8%	2,020
2020/09/09	357,000	363,500	357,000	357,500	-6,000	-1.7%	1,161
2020/09/08	359,000	367,000	357,000	363,500	+5,000	+1.4%	1,379
2020/09/07	363,000	368,000	358,500	358,500	-8,500	-2.3%	1,219
2020/09/04	363,000	368,000	363,000	367,000	±0	±0%	1,009
2020/09/03	357,000	367,500	356,000	367,000	+10,000	+2.8%	1,478
2020/09/02	356,000	360,500	352,500	357,000	+1,500	+0.4%	1,156
2020/09/01	372,500	372,500	355,500	355,500	-16,500	-4.4%	1,959
2020/08/31	368,000	373,500	365,500	372,000	+3,500	+0.9%	1,938
2020/08/28	360,000	371,500	360,000	368,500	+4,500	+1.2%	1,767
2020/08/27	366,500	368,000	359,500	364,000	-2,000	-0.5%	1,440
2020/08/26	362,500	371,000	357,500	366,000	+4,500	+1.2%	1,801
2020/08/25	355,000	362,000	353,500	361,500	+7,500	+2.1%	1,431
2020/08/24	358,000	358,500	352,000	354,000	-4,000	-1.1%	989
2020/08/21	351,000	359,000	348,000	358,000	+2,000	+0.6%	3,278
2020/08/20	347,000	356,000	343,500	356,000	+10,500	+3%	1,284
2020/08/19	355,000	356,000	345,000	345,500	-14,000	-3.9%	1,318
2020/08/18	337,000	360,000	337,000	359,500	+16,500	+4.8%	2,816
2020/08/17	346,000	347,500	342,000	343,000	-2,000	-0.6%	550
2020/08/14	341,000	347,000	338,000	345,000	+6,500	+1.9%	2,207
2020/08/13	334,000	340,500	331,500	338,500	+4,500	+1.3%	986
2020/08/12	334,500	336,500	328,000	334,000	+4,000	+1.2%	1,437
2020/08/11	329,000	333,500	326,500	330,000	+5,000	+1.5%	1,448
2020/08/07	329,000	333,000	324,000	325,000	-8,000	-2.4%	1,170

1101～ 1150 件表示中 / 2685件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	83,800円	+8.7%	+21.6%	5.46%	24.92倍	1.14倍	-
平和ＲＥ	131,000円	+12.3%	+19.8%	5.88%	31.87倍	1.25倍	-
米債ヘッジ	1,642円	-	-	-	-	-	-
ＳＭＤＡＭ２２５	35,090円	-	-	-	-	-	-
スターアジア	54,000円	-2.8%	-5.4%	6.02%	33.92倍	1.00倍	-