日本リート投資法人　投資証券

3296 / 東証(その他) / ETF・REIT等

97,800 +200 (+0.20%)

株価：2025/08/25 15:30 15分ディレイ

日本リート投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2021/02/26	400,500	403,000	392,500	396,000	-9,500	-2.3%	2,945
2021/02/25	405,500	408,000	397,000	405,500	+6,000	+1.5%	2,198
2021/02/24	398,000	403,500	396,000	399,500	+8,500	+2.2%	2,632
2021/02/22	390,000	398,500	390,000	391,000	-2,000	-0.5%	1,848
2021/02/19	390,000	397,000	387,500	393,000	+7,000	+1.8%	1,620
2021/02/18	407,500	407,500	385,000	386,000	-16,000	-4%	2,567
2021/02/17	415,000	416,000	398,500	402,000	-12,500	-3%	3,124
2021/02/16	416,500	422,000	410,500	414,500	+4,000	+1%	2,100
2021/02/15	410,000	417,500	408,000	410,500	+4,500	+1.1%	1,638
2021/02/12	404,000	407,500	399,000	406,000	+8,000	+2%	1,410
2021/02/10	397,000	402,000	392,000	398,000	+4,500	+1.1%	1,944
2021/02/09	402,500	404,000	391,500	393,500	-8,000	-2%	1,844
2021/02/08	391,000	402,000	390,500	401,500	+17,500	+4.6%	2,363
2021/02/05	383,500	387,500	381,500	384,000	+5,500	+1.5%	1,876
2021/02/04	374,500	381,500	373,000	378,500	+8,500	+2.3%	2,406
2021/02/03	366,500	373,000	359,500	370,000	+2,000	+0.5%	1,997
2021/02/02	376,500	378,500	368,000	368,000	-8,000	-2.1%	1,602
2021/02/01	372,000	380,000	370,500	376,000	+4,000	+1.1%	1,892
2021/01/29	362,000	372,000	361,500	372,000	+11,000	+3%	2,604
2021/01/28	354,500	361,000	354,000	361,000	+5,000	+1.4%	1,051
2021/01/27	353,000	357,000	353,000	356,000	+3,500	+1%	893
2021/01/26	352,500	359,500	352,500	352,500	-2,500	-0.7%	977
2021/01/25	359,500	361,000	354,500	355,000	-3,500	-1%	1,004
2021/01/22	354,500	359,000	354,500	358,500	+4,000	+1.1%	746
2021/01/21	353,500	357,000	353,500	354,500	+2,500	+0.7%	926
2021/01/20	349,500	353,000	346,500	352,000	+3,500	+1%	1,424
2021/01/19	346,500	351,000	346,500	348,500	+3,000	+0.9%	1,401
2021/01/18	344,000	346,500	343,000	345,500	+2,500	+0.7%	1,335
2021/01/15	346,500	348,500	342,500	343,000	-5,500	-1.6%	1,702
2021/01/14	350,000	353,000	348,000	348,500	±0	±0%	1,513
2021/01/13	358,500	358,500	348,500	348,500	-9,500	-2.7%	2,612
2021/01/12	358,500	364,000	358,000	358,000	-1,500	-0.4%	1,103
2021/01/08	361,000	363,500	358,000	359,500	±0	±0%	1,306
2021/01/07	356,500	361,500	356,000	359,500	+5,000	+1.4%	1,485
2021/01/06	357,500	364,000	354,500	354,500	-2,500	-0.7%	2,715
2021/01/05	355,000	359,000	353,000	357,000	-2,000	-0.6%	2,472
2021/01/04	370,500	370,500	356,000	359,000	-11,500	-3.1%	2,111
2020/12/30	365,500	371,000	362,000	370,500	+4,500	+1.2%	1,509
2020/12/29	363,500	366,500	360,500	366,000	-9,500	-2.5%	2,188
2020/12/28	370,000	375,500	370,000	375,500	+6,000	+1.6%	2,812
2020/12/25	367,500	371,500	367,500	369,500	+2,000	+0.5%	1,743
2020/12/24	367,500	371,500	365,000	367,500	+1,000	+0.3%	1,744
2020/12/23	363,500	368,500	360,000	366,500	+2,500	+0.7%	1,953
2020/12/22	361,000	365,500	359,500	364,000	+3,000	+0.8%	1,523
2020/12/21	367,000	367,000	358,000	361,000	-4,500	-1.2%	2,989
2020/12/18	364,500	367,000	362,000	365,500	+1,500	+0.4%	4,916
2020/12/17	362,000	364,000	361,000	364,000	+2,500	+0.7%	1,452
2020/12/16	359,000	362,500	356,000	361,500	+4,000	+1.1%	1,866
2020/12/15	356,000	359,000	353,000	357,500	+500	+0.1%	1,855
2020/12/14	360,000	362,000	356,000	357,000	-2,000	-0.6%	1,513

1101～ 1150 件表示中 / 2771件

類似銘柄と比較する

現在ご覧いただいている「日本リート」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
日本リート	97,800円	+4.7%	+6.9%	4.95%	26.62倍	1.32倍	-
ＳＭＤＡＭ２２５	43,290円	-	-	-	-	-	-
米債２０Ｈ	1,088円	-	-	-	-	-	-
ＮＦ高配７０	43,700円	-	-	-	-	-	-
ＯｎｅＪリート	19,790円	-	-	-	-	-	-