フロンティア不動産投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/10/18 | 649,000 | 653,000 | 645,000 | 648,000 | ±0 | ±0% | 168 |
| 2010/10/15 | 652,000 | 653,000 | 645,000 | 648,000 | -1,000 | -0.2% | 175 |
| 2010/10/14 | 650,000 | 654,000 | 648,000 | 649,000 | +5,000 | +0.8% | 548 |
| 2010/10/13 | 642,000 | 648,000 | 642,000 | 644,000 | +5,000 | +0.8% | 483 |
| 2010/10/12 | 655,000 | 662,000 | 637,000 | 639,000 | -14,000 | -2.1% | 677 |
| 2010/10/08 | 665,000 | 665,000 | 649,000 | 653,000 | -13,000 | -2% | 641 |
| 2010/10/07 | 670,000 | 675,000 | 664,000 | 666,000 | -3,000 | -0.4% | 691 |
| 2010/10/06 | 697,000 | 710,000 | 667,000 | 669,000 | -35,000 | -5% | 2,872 |
| 2010/10/05 | 696,000 | 705,000 | 688,000 | 704,000 | +8,000 | +1.1% | 596 |
| 2010/10/04 | 699,000 | 705,000 | 691,000 | 696,000 | ±0 | ±0% | 320 |
| 2010/10/01 | 689,000 | 704,000 | 685,000 | 696,000 | +7,000 | +1% | 1,331 |
| 2010/09/30 | 685,000 | 689,000 | 681,000 | 689,000 | -1,000 | -0.1% | 210 |
| 2010/09/29 | 674,000 | 693,000 | 674,000 | 690,000 | +16,000 | +2.4% | 530 |
| 2010/09/28 | 669,000 | 674,000 | 666,000 | 674,000 | +3,000 | +0.4% | 139 |
| 2010/09/27 | 669,000 | 674,000 | 668,000 | 671,000 | -2,000 | -0.3% | 149 |
| 2010/09/24 | 665,000 | 674,000 | 665,000 | 673,000 | -1,000 | -0.1% | 132 |
| 2010/09/22 | 674,000 | 674,000 | 670,000 | 674,000 | ±0 | ±0% | 158 |
| 2010/09/21 | 668,000 | 674,000 | 665,000 | 674,000 | +15,000 | +2.3% | 419 |
| 2010/09/17 | 651,000 | 659,000 | 646,000 | 659,000 | +8,000 | +1.2% | 202 |
| 2010/09/16 | 669,000 | 670,000 | 651,000 | 651,000 | -19,000 | -2.8% | 287 |
| 2010/09/15 | 665,000 | 670,000 | 657,000 | 670,000 | +6,000 | +0.9% | 315 |
| 2010/09/14 | 658,000 | 667,000 | 656,000 | 664,000 | +10,000 | +1.5% | 249 |
| 2010/09/13 | 651,000 | 657,000 | 650,000 | 654,000 | +6,000 | +0.9% | 137 |
| 2010/09/10 | 645,000 | 651,000 | 645,000 | 648,000 | +1,000 | +0.2% | 113 |
| 2010/09/09 | 645,000 | 656,000 | 645,000 | 647,000 | +3,000 | +0.5% | 209 |
| 2010/09/08 | 658,000 | 658,000 | 643,000 | 644,000 | -13,000 | -2% | 192 |
| 2010/09/07 | 660,000 | 660,000 | 652,000 | 657,000 | -2,000 | -0.3% | 227 |
| 2010/09/06 | 662,000 | 664,000 | 656,000 | 659,000 | -5,000 | -0.8% | 215 |
| 2010/09/03 | 654,000 | 671,000 | 652,000 | 664,000 | +8,000 | +1.2% | 624 |
| 2010/09/02 | 658,000 | 666,000 | 651,000 | 656,000 | -2,000 | -0.3% | 715 |
| 2010/09/01 | 658,000 | 658,000 | 640,000 | 658,000 | +3,000 | +0.5% | 589 |
| 2010/08/31 | 644,000 | 656,000 | 642,000 | 655,000 | +10,000 | +1.6% | 666 |
| 2010/08/30 | 641,000 | 647,000 | 636,000 | 645,000 | +6,000 | +0.9% | 358 |
| 2010/08/27 | 631,000 | 640,000 | 628,000 | 639,000 | +12,000 | +1.9% | 540 |
| 2010/08/26 | 630,000 | 630,000 | 624,000 | 627,000 | ±0 | ±0% | 245 |
| 2010/08/25 | 620,000 | 629,000 | 620,000 | 627,000 | +4,000 | +0.6% | 244 |
| 2010/08/24 | 620,000 | 626,000 | 620,000 | 623,000 | -1,000 | -0.2% | 222 |
| 2010/08/23 | 621,000 | 627,000 | 621,000 | 624,000 | ±0 | ±0% | 117 |
| 2010/08/20 | 626,000 | 627,000 | 622,000 | 624,000 | -4,000 | -0.6% | 180 |
| 2010/08/19 | 623,000 | 628,000 | 622,000 | 628,000 | +1,000 | +0.2% | 318 |
| 2010/08/18 | 628,000 | 628,000 | 622,000 | 627,000 | -1,000 | -0.2% | 217 |
| 2010/08/17 | 622,000 | 630,000 | 621,000 | 628,000 | +6,000 | +1% | 329 |
| 2010/08/16 | 617,000 | 623,000 | 614,000 | 622,000 | +7,000 | +1.1% | 176 |
| 2010/08/13 | 620,000 | 623,000 | 615,000 | 615,000 | -8,000 | -1.3% | 449 |
| 2010/08/12 | 619,000 | 625,000 | 614,000 | 623,000 | -1,000 | -0.2% | 328 |
| 2010/08/11 | 625,000 | 628,000 | 622,000 | 624,000 | -1,000 | -0.2% | 326 |
| 2010/08/10 | 633,000 | 633,000 | 624,000 | 625,000 | -8,000 | -1.3% | 200 |
| 2010/08/09 | 630,000 | 634,000 | 625,000 | 633,000 | ±0 | ±0% | 148 |
| 2010/08/06 | 623,000 | 633,000 | 619,000 | 633,000 | +6,000 | +1% | 290 |
| 2010/08/05 | 627,000 | 628,000 | 618,000 | 627,000 | +1,000 | +0.2% | 257 |
3451～
3500
件表示中 / 3585件
類似銘柄と比較する
現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
