フロンティア不動産投資法人　投資証券

8964 / 東証(その他) / ETF・REIT等

399,000 +2000 (+0.50%)

株価：2024/11/22 15:30 15分ディレイ

フロンティア不動産投資法人　投資証券の株価時系列

日付	始値	高値	安値	終値	前日比	騰落率	出来高
2011/06/02	760,000	764,000	757,000	763,000	+4,000	+0.5%	436
2011/06/01	755,000	765,000	754,000	759,000	+4,000	+0.5%	488
2011/05/31	757,000	762,000	755,000	755,000	-5,000	-0.7%	489
2011/05/30	760,000	763,000	756,000	760,000	±0	±0%	274
2011/05/27	755,000	764,000	753,000	760,000	+3,000	+0.4%	287
2011/05/26	760,000	760,000	754,000	757,000	-2,000	-0.3%	83
2011/05/25	756,000	763,000	756,000	759,000	+1,000	+0.1%	297
2011/05/24	760,000	762,000	756,000	758,000	+1,000	+0.1%	179
2011/05/23	760,000	761,000	755,000	757,000	+4,000	+0.5%	153
2011/05/20	757,000	760,000	753,000	753,000	-4,000	-0.5%	271
2011/05/19	757,000	763,000	755,000	757,000	-3,000	-0.4%	105
2011/05/18	758,000	763,000	755,000	760,000	+2,000	+0.3%	210
2011/05/17	765,000	765,000	758,000	758,000	+8,000	+1.1%	261
2011/05/16	756,000	758,000	738,000	750,000	-6,000	-0.8%	130
2011/05/13	758,000	758,000	752,000	756,000	+3,000	+0.4%	252
2011/05/12	756,000	756,000	750,000	753,000	+2,000	+0.3%	229
2011/05/11	751,000	755,000	751,000	751,000	+1,000	+0.1%	108
2011/05/10	765,000	765,000	750,000	750,000	-1,000	-0.1%	366
2011/05/09	755,000	760,000	750,000	751,000	-5,000	-0.7%	537
2011/05/06	747,000	759,000	744,000	756,000	+15,000	+2%	430
2011/05/02	760,000	765,000	740,000	741,000	-9,000	-1.2%	388
2011/04/28	732,000	800,000	729,000	750,000	+28,000	+3.9%	809
2011/04/27	725,000	727,000	722,000	722,000	±0	±0%	214
2011/04/26	727,000	732,000	720,000	722,000	-4,000	-0.6%	143
2011/04/25	728,000	728,000	716,000	726,000	+7,000	+1%	178
2011/04/22	723,000	725,000	718,000	719,000	-2,000	-0.3%	214
2011/04/21	719,000	724,000	717,000	721,000	+2,000	+0.3%	260
2011/04/20	726,000	727,000	715,000	719,000	-6,000	-0.8%	275
2011/04/19	720,000	725,000	716,000	725,000	+4,000	+0.6%	256
2011/04/18	713,000	725,000	713,000	721,000	+4,000	+0.6%	317
2011/04/15	720,000	720,000	712,000	717,000	-1,000	-0.1%	382
2011/04/14	710,000	722,000	704,000	718,000	+2,000	+0.3%	638
2011/04/13	717,000	725,000	712,000	716,000	+1,000	+0.1%	218
2011/04/12	721,000	721,000	711,000	715,000	-1,000	-0.1%	254
2011/04/11	719,000	720,000	714,000	716,000	+1,000	+0.1%	257
2011/04/08	714,000	722,000	711,000	715,000	+5,000	+0.7%	308
2011/04/07	737,000	737,000	705,000	710,000	-27,000	-3.7%	823
2011/04/06	750,000	750,000	736,000	737,000	-13,000	-1.7%	376
2011/04/05	752,000	758,000	745,000	750,000	-11,000	-1.4%	557
2011/04/04	760,000	761,000	753,000	761,000	+1,000	+0.1%	152
2011/04/01	745,000	760,000	738,000	760,000	+22,000	+3%	389
2011/03/31	720,000	744,000	720,000	738,000	+18,000	+2.5%	429
2011/03/30	714,000	720,000	710,000	720,000	+5,000	+0.7%	165
2011/03/29	720,000	720,000	707,000	715,000	-11,000	-1.5%	339
2011/03/28	725,000	730,000	722,000	726,000	+2,000	+0.3%	114
2011/03/25	732,000	740,000	724,000	724,000	-8,000	-1.1%	244
2011/03/24	736,000	755,000	728,000	732,000	-4,000	-0.5%	388
2011/03/23	741,000	768,000	700,000	736,000	-13,000	-1.7%	528
2011/03/22	724,000	749,000	710,000	749,000	+50,000	+7.2%	539
2011/03/18	674,000	713,000	672,000	699,000	+21,000	+3.1%	745

3301～ 3350 件表示中 / 3586件

類似銘柄と比較する

現在ご覧いただいている「フロンティアＲＥ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。

銘柄名	最低購入代金	売上高成長率	経常増益率	配当利回り	PER	PBR	特色
フロンティアＲＥ	399,000円	+0.9%	+0.3%	5.48%	33.48倍	1.23倍	-
大和リビン	90,500円	-6.2%	-9.2%	5.30%	38.68倍	1.16倍	-
ＭＸＳ　Ｊリート	17,330円	-	-	-	-	-	-
ＮＦ国内債	9,000円	-	-	-	-	-	-
米債２０Ｈ	1,173円	-	-	-	-	-	-