72,600
-200 (-0.27%)
株価：2025/04/17 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/03 | 122,400 | 122,600 | 122,000 | 122,200 | -300 | -0.2% | 480 |
| 2023/03/31 | 122,500 | 122,600 | 122,000 | 122,500 | +200 | +0.2% | 290 |
| 2023/03/30 | 121,500 | 122,300 | 121,300 | 122,300 | +1,100 | +0.9% | 363 |
| 2023/03/29 | 120,700 | 121,200 | 120,300 | 121,200 | +800 | +0.7% | 536 |
| 2023/03/28 | 120,400 | 120,700 | 120,100 | 120,400 | -200 | -0.2% | 277 |
| 2023/03/27 | 120,600 | 120,600 | 119,800 | 120,600 | +600 | +0.5% | 480 |
| 2023/03/24 | 119,600 | 120,000 | 119,600 | 120,000 | +400 | +0.3% | 297 |
| 2023/03/23 | 119,500 | 119,800 | 119,200 | 119,600 | ±0 | ±0% | 1,548 |
| 2023/03/22 | 119,900 | 120,300 | 119,600 | 119,600 | -600 | -0.5% | 1,266 |
| 2023/03/20 | 120,100 | 120,400 | 119,900 | 120,200 | ±0 | ±0% | 490 |
| 2023/03/17 | 120,200 | 120,300 | 120,000 | 120,200 | -200 | -0.2% | 585 |
| 2023/03/16 | 120,000 | 120,700 | 120,000 | 120,400 | -300 | -0.2% | 528 |
| 2023/03/15 | 121,100 | 121,300 | 120,500 | 120,700 | -400 | -0.3% | 700 |
| 2023/03/14 | 121,200 | 121,200 | 120,300 | 121,100 | -200 | -0.2% | 739 |
| 2023/03/13 | 121,600 | 121,700 | 121,000 | 121,300 | -600 | -0.5% | 752 |
| 2023/03/10 | 121,700 | 122,000 | 121,700 | 121,900 | +100 | +0.1% | 235 |
| 2023/03/09 | 121,700 | 122,000 | 121,700 | 121,800 | -200 | -0.2% | 280 |
| 2023/03/08 | 122,200 | 122,500 | 121,600 | 122,000 | +400 | +0.3% | 224 |
| 2023/03/07 | 122,200 | 122,300 | 121,600 | 121,600 | -600 | -0.5% | 392 |
| 2023/03/06 | 122,300 | 122,600 | 122,200 | 122,200 | -400 | -0.3% | 292 |
| 2023/03/03 | 122,600 | 122,600 | 122,300 | 122,600 | +200 | +0.2% | 93 |
| 2023/03/02 | 122,300 | 122,500 | 122,000 | 122,400 | +500 | +0.4% | 160 |
| 2023/03/01 | 121,700 | 121,900 | 121,700 | 121,900 | +300 | +0.2% | 152 |
| 2023/02/28 | 122,300 | 122,400 | 121,600 | 121,600 | -1,000 | -0.8% | 673 |
| 2023/02/27 | 122,100 | 123,000 | 122,100 | 122,600 | ±0 | ±0% | 324 |
| 2023/02/24 | 122,600 | 122,600 | 122,100 | 122,600 | ±0 | ±0% | 339 |
| 2023/02/22 | 122,700 | 122,900 | 122,500 | 122,600 | ±0 | ±0% | 443 |
| 2023/02/21 | 122,700 | 122,700 | 121,800 | 122,600 | +100 | +0.1% | 454 |
| 2023/02/20 | 122,600 | 122,800 | 122,300 | 122,500 | +300 | +0.2% | 397 |
| 2023/02/17 | 121,900 | 122,200 | 121,700 | 122,200 | +100 | +0.1% | 435 |
| 2023/02/16 | 121,000 | 122,300 | 121,000 | 122,100 | +1,200 | +1% | 437 |
| 2023/02/15 | 121,500 | 122,100 | 120,900 | 120,900 | -700 | -0.6% | 736 |
| 2023/02/14 | 121,400 | 122,100 | 121,000 | 121,600 | ±0 | ±0% | 545 |
| 2023/02/13 | 121,500 | 121,800 | 121,500 | 121,600 | -100 | -0.1% | 194 |
| 2023/02/10 | 121,900 | 121,900 | 121,700 | 121,700 | -200 | -0.2% | 224 |
| 2023/02/09 | 122,000 | 122,000 | 121,800 | 121,900 | -200 | -0.2% | 100 |
| 2023/02/08 | 122,000 | 122,100 | 121,900 | 122,100 | ±0 | ±0% | 87 |
| 2023/02/07 | 122,200 | 122,400 | 121,800 | 122,100 | -100 | -0.1% | 547 |
| 2023/02/06 | 122,000 | 122,200 | 122,000 | 122,200 | ±0 | ±0% | 233 |
| 2023/02/03 | 122,400 | 122,400 | 122,000 | 122,200 | -100 | -0.1% | 198 |
| 2023/02/02 | 122,100 | 122,300 | 122,100 | 122,300 | +300 | +0.2% | 78 |
| 2023/02/01 | 122,600 | 122,700 | 122,000 | 122,000 | -600 | -0.5% | 485 |
| 2023/01/31 | 122,700 | 122,800 | 122,500 | 122,600 | -300 | -0.2% | 420 |
| 2023/01/30 | 123,000 | 123,000 | 122,700 | 122,900 | +300 | +0.2% | 277 |
| 2023/01/27 | 123,000 | 123,000 | 122,600 | 122,600 | -200 | -0.2% | 335 |
| 2023/01/26 | 122,800 | 123,000 | 122,800 | 122,800 | +100 | +0.1% | 187 |
| 2023/01/25 | 122,700 | 122,900 | 122,700 | 122,700 | -100 | -0.1% | 256 |
| 2023/01/24 | 123,000 | 123,100 | 122,800 | 122,800 | -200 | -0.2% | 682 |
| 2023/01/23 | 122,900 | 123,000 | 122,800 | 123,000 | +100 | +0.1% | 249 |
| 2023/01/20 | 123,100 | 123,100 | 122,600 | 122,900 | -200 | -0.2% | 302 |
501～
550
件表示中 / 1730件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
