カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/05/26 | 123,700 | 124,100 | 123,600 | 123,600 | -100 | -0.1% | 278 |
| 2023/05/25 | 123,200 | 123,900 | 123,200 | 123,700 | ±0 | ±0% | 231 |
| 2023/05/24 | 123,600 | 123,800 | 123,200 | 123,700 | +300 | +0.2% | 228 |
| 2023/05/23 | 123,100 | 123,800 | 123,100 | 123,400 | -300 | -0.2% | 611 |
| 2023/05/22 | 123,900 | 124,300 | 123,300 | 123,700 | -400 | -0.3% | 355 |
| 2023/05/19 | 123,800 | 124,600 | 123,600 | 124,100 | -500 | -0.4% | 464 |
| 2023/05/18 | 124,500 | 124,700 | 123,300 | 124,600 | ±0 | ±0% | 667 |
| 2023/05/17 | 124,000 | 124,600 | 123,800 | 124,600 | +800 | +0.6% | 494 |
| 2023/05/16 | 123,100 | 123,800 | 123,100 | 123,800 | +700 | +0.6% | 364 |
| 2023/05/15 | 122,600 | 123,300 | 122,400 | 123,100 | +200 | +0.2% | 535 |
| 2023/05/12 | 122,600 | 123,000 | 122,400 | 122,900 | +300 | +0.2% | 280 |
| 2023/05/11 | 122,600 | 122,700 | 122,400 | 122,600 | ±0 | ±0% | 571 |
| 2023/05/10 | 122,600 | 122,600 | 122,100 | 122,600 | ±0 | ±0% | 535 |
| 2023/05/09 | 122,300 | 123,000 | 122,100 | 122,600 | +300 | +0.2% | 318 |
| 2023/05/08 | 122,400 | 122,700 | 122,000 | 122,300 | -100 | -0.1% | 828 |
| 2023/05/02 | 123,200 | 123,200 | 122,400 | 122,400 | -800 | -0.6% | 432 |
| 2023/05/01 | 123,100 | 123,900 | 122,900 | 123,200 | -200 | -0.2% | 317 |
| 2023/04/28 | 121,900 | 123,400 | 121,800 | 123,400 | +1,400 | +1.1% | 764 |
| 2023/04/27 | 121,900 | 122,200 | 121,700 | 122,000 | +200 | +0.2% | 117 |
| 2023/04/26 | 121,600 | 121,800 | 121,500 | 121,800 | +400 | +0.3% | 210 |
| 2023/04/25 | 121,600 | 121,800 | 121,400 | 121,400 | -500 | -0.4% | 784 |
| 2023/04/24 | 121,900 | 122,400 | 121,600 | 121,900 | ±0 | ±0% | 705 |
| 2023/04/21 | 122,000 | 122,600 | 121,800 | 121,900 | -100 | -0.1% | 455 |
| 2023/04/20 | 122,300 | 122,300 | 122,000 | 122,000 | -300 | -0.2% | 130 |
| 2023/04/19 | 121,800 | 122,300 | 121,500 | 122,300 | +400 | +0.3% | 379 |
| 2023/04/18 | 122,100 | 122,500 | 121,800 | 121,900 | -200 | -0.2% | 329 |
| 2023/04/17 | 122,000 | 122,100 | 121,900 | 122,100 | +200 | +0.2% | 173 |
| 2023/04/14 | 122,400 | 122,400 | 121,700 | 121,900 | -300 | -0.2% | 331 |
| 2023/04/13 | 121,900 | 122,300 | 121,700 | 122,200 | +300 | +0.2% | 405 |
| 2023/04/12 | 122,100 | 122,100 | 121,500 | 121,900 | -300 | -0.2% | 287 |
| 2023/04/11 | 122,200 | 122,600 | 121,300 | 122,200 | ±0 | ±0% | 757 |
| 2023/04/10 | 122,300 | 122,500 | 122,100 | 122,200 | -400 | -0.3% | 185 |
| 2023/04/07 | 122,500 | 122,600 | 122,000 | 122,600 | +400 | +0.3% | 153 |
| 2023/04/06 | 121,900 | 122,900 | 121,800 | 122,200 | -200 | -0.2% | 463 |
| 2023/04/05 | 121,900 | 122,400 | 121,700 | 122,400 | +500 | +0.4% | 324 |
| 2023/04/04 | 122,100 | 122,400 | 121,800 | 121,900 | -300 | -0.2% | 435 |
| 2023/04/03 | 122,400 | 122,600 | 122,000 | 122,200 | -300 | -0.2% | 480 |
| 2023/03/31 | 122,500 | 122,600 | 122,000 | 122,500 | +200 | +0.2% | 290 |
| 2023/03/30 | 121,500 | 122,300 | 121,300 | 122,300 | +1,100 | +0.9% | 363 |
| 2023/03/29 | 120,700 | 121,200 | 120,300 | 121,200 | +800 | +0.7% | 536 |
| 2023/03/28 | 120,400 | 120,700 | 120,100 | 120,400 | -200 | -0.2% | 277 |
| 2023/03/27 | 120,600 | 120,600 | 119,800 | 120,600 | +600 | +0.5% | 480 |
| 2023/03/24 | 119,600 | 120,000 | 119,600 | 120,000 | +400 | +0.3% | 297 |
| 2023/03/23 | 119,500 | 119,800 | 119,200 | 119,600 | ±0 | ±0% | 1,548 |
| 2023/03/22 | 119,900 | 120,300 | 119,600 | 119,600 | -600 | -0.5% | 1,266 |
| 2023/03/20 | 120,100 | 120,400 | 119,900 | 120,200 | ±0 | ±0% | 490 |
| 2023/03/17 | 120,200 | 120,300 | 120,000 | 120,200 | -200 | -0.2% | 585 |
| 2023/03/16 | 120,000 | 120,700 | 120,000 | 120,400 | -300 | -0.2% | 528 |
| 2023/03/15 | 121,100 | 121,300 | 120,500 | 120,700 | -400 | -0.3% | 700 |
| 2023/03/14 | 121,200 | 121,200 | 120,300 | 121,100 | -200 | -0.2% | 739 |
551～
600
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
