カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/03/13 | 121,600 | 121,700 | 121,000 | 121,300 | -600 | -0.5% | 752 |
| 2023/03/10 | 121,700 | 122,000 | 121,700 | 121,900 | +100 | +0.1% | 235 |
| 2023/03/09 | 121,700 | 122,000 | 121,700 | 121,800 | -200 | -0.2% | 280 |
| 2023/03/08 | 122,200 | 122,500 | 121,600 | 122,000 | +400 | +0.3% | 224 |
| 2023/03/07 | 122,200 | 122,300 | 121,600 | 121,600 | -600 | -0.5% | 392 |
| 2023/03/06 | 122,300 | 122,600 | 122,200 | 122,200 | -400 | -0.3% | 292 |
| 2023/03/03 | 122,600 | 122,600 | 122,300 | 122,600 | +200 | +0.2% | 93 |
| 2023/03/02 | 122,300 | 122,500 | 122,000 | 122,400 | +500 | +0.4% | 160 |
| 2023/03/01 | 121,700 | 121,900 | 121,700 | 121,900 | +300 | +0.2% | 152 |
| 2023/02/28 | 122,300 | 122,400 | 121,600 | 121,600 | -1,000 | -0.8% | 673 |
| 2023/02/27 | 122,100 | 123,000 | 122,100 | 122,600 | ±0 | ±0% | 324 |
| 2023/02/24 | 122,600 | 122,600 | 122,100 | 122,600 | ±0 | ±0% | 339 |
| 2023/02/22 | 122,700 | 122,900 | 122,500 | 122,600 | ±0 | ±0% | 443 |
| 2023/02/21 | 122,700 | 122,700 | 121,800 | 122,600 | +100 | +0.1% | 454 |
| 2023/02/20 | 122,600 | 122,800 | 122,300 | 122,500 | +300 | +0.2% | 397 |
| 2023/02/17 | 121,900 | 122,200 | 121,700 | 122,200 | +100 | +0.1% | 435 |
| 2023/02/16 | 121,000 | 122,300 | 121,000 | 122,100 | +1,200 | +1% | 437 |
| 2023/02/15 | 121,500 | 122,100 | 120,900 | 120,900 | -700 | -0.6% | 736 |
| 2023/02/14 | 121,400 | 122,100 | 121,000 | 121,600 | ±0 | ±0% | 545 |
| 2023/02/13 | 121,500 | 121,800 | 121,500 | 121,600 | -100 | -0.1% | 194 |
| 2023/02/10 | 121,900 | 121,900 | 121,700 | 121,700 | -200 | -0.2% | 224 |
| 2023/02/09 | 122,000 | 122,000 | 121,800 | 121,900 | -200 | -0.2% | 100 |
| 2023/02/08 | 122,000 | 122,100 | 121,900 | 122,100 | ±0 | ±0% | 87 |
| 2023/02/07 | 122,200 | 122,400 | 121,800 | 122,100 | -100 | -0.1% | 547 |
| 2023/02/06 | 122,000 | 122,200 | 122,000 | 122,200 | ±0 | ±0% | 233 |
| 2023/02/03 | 122,400 | 122,400 | 122,000 | 122,200 | -100 | -0.1% | 198 |
| 2023/02/02 | 122,100 | 122,300 | 122,100 | 122,300 | +300 | +0.2% | 78 |
| 2023/02/01 | 122,600 | 122,700 | 122,000 | 122,000 | -600 | -0.5% | 485 |
| 2023/01/31 | 122,700 | 122,800 | 122,500 | 122,600 | -300 | -0.2% | 420 |
| 2023/01/30 | 123,000 | 123,000 | 122,700 | 122,900 | +300 | +0.2% | 277 |
| 2023/01/27 | 123,000 | 123,000 | 122,600 | 122,600 | -200 | -0.2% | 335 |
| 2023/01/26 | 122,800 | 123,000 | 122,800 | 122,800 | +100 | +0.1% | 187 |
| 2023/01/25 | 122,700 | 122,900 | 122,700 | 122,700 | -100 | -0.1% | 256 |
| 2023/01/24 | 123,000 | 123,100 | 122,800 | 122,800 | -200 | -0.2% | 682 |
| 2023/01/23 | 122,900 | 123,000 | 122,800 | 123,000 | +100 | +0.1% | 249 |
| 2023/01/20 | 123,100 | 123,100 | 122,600 | 122,900 | -200 | -0.2% | 302 |
| 2023/01/19 | 123,100 | 123,300 | 122,800 | 123,100 | +300 | +0.2% | 436 |
| 2023/01/18 | 123,000 | 123,100 | 122,800 | 122,800 | -500 | -0.4% | 950 |
| 2023/01/17 | 123,200 | 123,500 | 123,100 | 123,300 | +200 | +0.2% | 361 |
| 2023/01/16 | 123,200 | 123,300 | 123,000 | 123,100 | -400 | -0.3% | 336 |
| 2023/01/13 | 123,500 | 123,700 | 123,200 | 123,500 | -300 | -0.2% | 515 |
| 2023/01/12 | 123,800 | 123,800 | 123,400 | 123,800 | ±0 | ±0% | 180 |
| 2023/01/11 | 123,800 | 124,000 | 123,600 | 123,800 | +600 | +0.5% | 205 |
| 2023/01/10 | 123,300 | 123,800 | 123,200 | 123,200 | -100 | -0.1% | 368 |
| 2023/01/06 | 123,300 | 123,500 | 123,100 | 123,300 | ±0 | ±0% | 230 |
| 2023/01/05 | 123,400 | 123,500 | 123,000 | 123,300 | -200 | -0.2% | 510 |
| 2023/01/04 | 124,000 | 124,100 | 123,500 | 123,500 | -500 | -0.4% | 573 |
| 2022/12/30 | 124,500 | 124,800 | 124,000 | 124,000 | -500 | -0.4% | 544 |
| 2022/12/29 | 123,900 | 124,900 | 123,900 | 124,500 | -3,100 | -2.4% | 835 |
| 2022/12/28 | 127,800 | 127,800 | 127,200 | 127,600 | -200 | -0.2% | 509 |
601～
650
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
