カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/14 | 126,600 | 126,800 | 125,900 | 126,400 | -300 | -0.2% | 655 |
| 2022/10/13 | 126,900 | 127,000 | 126,200 | 126,700 | -200 | -0.2% | 215 |
| 2022/10/12 | 127,700 | 127,900 | 126,900 | 126,900 | -1,100 | -0.9% | 491 |
| 2022/10/11 | 128,100 | 128,200 | 127,700 | 128,000 | -100 | -0.1% | 269 |
| 2022/10/07 | 127,800 | 128,100 | 127,600 | 128,100 | +300 | +0.2% | 343 |
| 2022/10/06 | 127,900 | 128,200 | 127,700 | 127,800 | -500 | -0.4% | 495 |
| 2022/10/05 | 127,800 | 128,500 | 127,700 | 128,300 | +900 | +0.7% | 722 |
| 2022/10/04 | 127,200 | 127,900 | 127,100 | 127,400 | +400 | +0.3% | 788 |
| 2022/10/03 | 126,700 | 127,000 | 126,500 | 127,000 | +300 | +0.2% | 531 |
| 2022/09/30 | 125,600 | 127,200 | 125,600 | 126,700 | +700 | +0.6% | 871 |
| 2022/09/29 | 124,300 | 126,000 | 124,300 | 126,000 | +3,200 | +2.6% | 1,213 |
| 2022/09/28 | 123,700 | 123,900 | 122,700 | 122,800 | -400 | -0.3% | 614 |
| 2022/09/27 | 123,600 | 124,400 | 123,200 | 123,200 | +300 | +0.2% | 597 |
| 2022/09/26 | 124,800 | 124,800 | 122,900 | 122,900 | -1,800 | -1.4% | 1,029 |
| 2022/09/22 | 124,700 | 124,900 | 124,500 | 124,700 | ±0 | ±0% | 219 |
| 2022/09/21 | 124,500 | 124,900 | 124,500 | 124,700 | +200 | +0.2% | 269 |
| 2022/09/20 | 124,200 | 124,800 | 124,200 | 124,500 | ±0 | ±0% | 701 |
| 2022/09/16 | 124,800 | 124,900 | 124,400 | 124,500 | -300 | -0.2% | 342 |
| 2022/09/15 | 124,600 | 124,800 | 124,200 | 124,800 | +500 | +0.4% | 268 |
| 2022/09/14 | 124,000 | 124,600 | 124,000 | 124,300 | +200 | +0.2% | 97 |
| 2022/09/13 | 124,400 | 124,400 | 124,000 | 124,100 | -400 | -0.3% | 339 |
| 2022/09/12 | 124,500 | 124,700 | 124,500 | 124,500 | ±0 | ±0% | 166 |
| 2022/09/09 | 124,700 | 124,800 | 124,500 | 124,500 | -100 | -0.1% | 127 |
| 2022/09/08 | 125,200 | 125,200 | 124,500 | 124,600 | -400 | -0.3% | 226 |
| 2022/09/07 | 125,300 | 125,300 | 124,500 | 125,000 | -200 | -0.2% | 170 |
| 2022/09/06 | 124,800 | 125,300 | 124,600 | 125,200 | +200 | +0.2% | 216 |
| 2022/09/05 | 125,000 | 125,200 | 124,600 | 125,000 | +100 | +0.1% | 175 |
| 2022/09/02 | 124,500 | 124,900 | 124,300 | 124,900 | +400 | +0.3% | 292 |
| 2022/09/01 | 124,200 | 124,500 | 124,200 | 124,500 | +100 | +0.1% | 92 |
| 2022/08/31 | 123,900 | 124,500 | 123,900 | 124,400 | ±0 | ±0% | 221 |
| 2022/08/30 | 123,900 | 124,400 | 123,700 | 124,400 | +200 | +0.2% | 254 |
| 2022/08/29 | 123,700 | 124,200 | 123,600 | 124,200 | -200 | -0.2% | 224 |
| 2022/08/26 | 124,000 | 124,500 | 123,900 | 124,400 | +500 | +0.4% | 279 |
| 2022/08/25 | 123,500 | 123,900 | 123,500 | 123,900 | +500 | +0.4% | 243 |
| 2022/08/24 | 123,700 | 123,700 | 123,400 | 123,400 | ±0 | ±0% | 48 |
| 2022/08/23 | 123,600 | 123,600 | 123,400 | 123,400 | -200 | -0.2% | 137 |
| 2022/08/22 | 123,700 | 123,700 | 123,300 | 123,600 | +400 | +0.3% | 143 |
| 2022/08/19 | 123,100 | 123,500 | 123,000 | 123,200 | -100 | -0.1% | 158 |
| 2022/08/18 | 123,600 | 123,600 | 123,100 | 123,300 | -300 | -0.2% | 86 |
| 2022/08/17 | 123,300 | 123,600 | 122,900 | 123,600 | +800 | +0.7% | 129 |
| 2022/08/16 | 123,100 | 123,500 | 122,700 | 122,800 | -200 | -0.2% | 183 |
| 2022/08/15 | 123,200 | 123,400 | 123,000 | 123,000 | -200 | -0.2% | 138 |
| 2022/08/12 | 123,700 | 123,700 | 123,100 | 123,200 | -100 | -0.1% | 164 |
| 2022/08/10 | 123,200 | 123,400 | 123,100 | 123,300 | +100 | +0.1% | 126 |
| 2022/08/09 | 122,500 | 123,200 | 122,200 | 123,200 | +700 | +0.6% | 215 |
| 2022/08/08 | 122,500 | 122,500 | 122,100 | 122,500 | +400 | +0.3% | 86 |
| 2022/08/05 | 122,400 | 122,600 | 122,000 | 122,100 | -300 | -0.2% | 253 |
| 2022/08/04 | 122,000 | 122,500 | 122,000 | 122,400 | +400 | +0.3% | 100 |
| 2022/08/03 | 122,100 | 122,300 | 121,800 | 122,000 | -200 | -0.2% | 262 |
| 2022/08/02 | 123,000 | 123,000 | 122,200 | 122,200 | -900 | -0.7% | 321 |
701～
750
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
