75,100
+3000 (+4.16%)
株価：2024/11/25 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/08/20 | 126,000 | 126,000 | 125,400 | 125,700 | -200 | -0.2% | 588 |
| 2021/08/19 | 126,300 | 126,300 | 125,900 | 125,900 | -300 | -0.2% | 296 |
| 2021/08/18 | 125,800 | 126,200 | 125,700 | 126,200 | +400 | +0.3% | 221 |
| 2021/08/17 | 126,000 | 126,200 | 125,800 | 125,800 | -200 | -0.2% | 321 |
| 2021/08/16 | 126,300 | 126,400 | 125,900 | 126,000 | -300 | -0.2% | 642 |
| 2021/08/13 | 126,500 | 126,700 | 126,300 | 126,300 | -200 | -0.2% | 347 |
| 2021/08/12 | 126,700 | 126,800 | 126,400 | 126,500 | +300 | +0.2% | 255 |
| 2021/08/11 | 126,100 | 127,100 | 126,100 | 126,200 | +100 | +0.1% | 553 |
| 2021/08/10 | 126,000 | 126,100 | 125,800 | 126,100 | +300 | +0.2% | 409 |
| 2021/08/06 | 126,100 | 126,200 | 125,800 | 125,800 | -300 | -0.2% | 598 |
| 2021/08/05 | 126,200 | 126,400 | 126,000 | 126,100 | -300 | -0.2% | 387 |
| 2021/08/04 | 126,600 | 126,900 | 126,300 | 126,400 | -300 | -0.2% | 398 |
| 2021/08/03 | 127,000 | 127,000 | 126,500 | 126,700 | -100 | -0.1% | 263 |
| 2021/08/02 | 126,600 | 126,900 | 126,300 | 126,800 | +300 | +0.2% | 327 |
| 2021/07/30 | 126,500 | 126,600 | 126,200 | 126,500 | +300 | +0.2% | 744 |
| 2021/07/29 | 126,000 | 126,500 | 126,000 | 126,200 | -100 | -0.1% | 546 |
| 2021/07/28 | 126,000 | 126,500 | 125,900 | 126,300 | +100 | +0.1% | 527 |
| 2021/07/27 | 126,200 | 126,600 | 126,200 | 126,200 | -300 | -0.2% | 502 |
| 2021/07/26 | 125,900 | 126,500 | 125,900 | 126,500 | +700 | +0.6% | 482 |
| 2021/07/21 | 125,800 | 126,300 | 125,800 | 125,800 | ±0 | ±0% | 418 |
| 2021/07/20 | 125,900 | 126,000 | 125,800 | 125,800 | -200 | -0.2% | 513 |
| 2021/07/19 | 126,200 | 126,200 | 125,900 | 126,000 | ±0 | ±0% | 328 |
| 2021/07/16 | 126,000 | 126,200 | 125,900 | 126,000 | +100 | +0.1% | 275 |
| 2021/07/15 | 126,000 | 126,300 | 125,900 | 125,900 | -100 | -0.1% | 462 |
| 2021/07/14 | 126,400 | 126,400 | 125,900 | 126,000 | -200 | -0.2% | 295 |
| 2021/07/13 | 126,200 | 126,500 | 126,000 | 126,200 | +500 | +0.4% | 668 |
| 2021/07/12 | 125,900 | 126,200 | 125,700 | 125,700 | +100 | +0.1% | 730 |
| 2021/07/09 | 125,900 | 126,000 | 125,500 | 125,600 | -300 | -0.2% | 970 |
| 2021/07/08 | 125,800 | 126,000 | 125,800 | 125,900 | +100 | +0.1% | 503 |
| 2021/07/07 | 125,900 | 126,300 | 125,800 | 125,800 | -100 | -0.1% | 459 |
| 2021/07/06 | 126,100 | 126,300 | 125,800 | 125,900 | -200 | -0.2% | 520 |
| 2021/07/05 | 126,100 | 126,200 | 125,800 | 126,100 | ±0 | ±0% | 580 |
| 2021/07/02 | 125,700 | 126,200 | 125,700 | 126,100 | +200 | +0.2% | 611 |
| 2021/07/01 | 126,500 | 126,500 | 125,700 | 125,900 | -600 | -0.5% | 1,321 |
| 2021/06/30 | 126,500 | 126,500 | 126,100 | 126,500 | ±0 | ±0% | 816 |
| 2021/06/29 | 125,300 | 126,500 | 125,300 | 126,500 | -1,800 | -1.4% | 1,976 |
| 2021/06/28 | 128,900 | 128,900 | 128,300 | 128,300 | -700 | -0.5% | 1,244 |
| 2021/06/25 | 129,400 | 129,700 | 129,000 | 129,000 | -400 | -0.3% | 740 |
| 2021/06/24 | 128,700 | 129,400 | 128,700 | 129,400 | +600 | +0.5% | 974 |
| 2021/06/23 | 128,600 | 128,800 | 128,500 | 128,800 | +200 | +0.2% | 598 |
| 2021/06/22 | 127,900 | 128,800 | 127,900 | 128,600 | +600 | +0.5% | 952 |
| 2021/06/21 | 128,300 | 128,300 | 127,900 | 128,000 | -500 | -0.4% | 641 |
| 2021/06/18 | 128,800 | 129,100 | 128,400 | 128,500 | -400 | -0.3% | 576 |
| 2021/06/17 | 129,000 | 129,100 | 128,800 | 128,900 | -300 | -0.2% | 598 |
| 2021/06/16 | 129,000 | 129,300 | 128,900 | 129,200 | +300 | +0.2% | 283 |
| 2021/06/15 | 129,100 | 129,200 | 128,800 | 128,900 | -600 | -0.5% | 1,232 |
| 2021/06/14 | 129,600 | 129,700 | 129,200 | 129,500 | +300 | +0.2% | 806 |
| 2021/06/11 | 130,000 | 130,100 | 129,000 | 129,200 | -800 | -0.6% | 759 |
| 2021/06/10 | 130,000 | 130,200 | 129,800 | 130,000 | -200 | -0.2% | 918 |
| 2021/06/09 | 129,900 | 130,200 | 129,900 | 130,200 | +200 | +0.2% | 1,260 |
801～
850
件表示中 / 1635件
類似銘柄と比較する
現在ご覧いただいている「カナディアン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
市場注目の銘柄
チャート関連のコラム
