カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 125,700 | 126,100 | 125,100 | 125,600 | -200 | -0.2% | 948 |
| 2022/05/19 | 125,000 | 125,800 | 123,900 | 125,800 | +600 | +0.5% | 589 |
| 2022/05/18 | 125,000 | 125,400 | 125,000 | 125,200 | -100 | -0.1% | 285 |
| 2022/05/17 | 124,400 | 125,400 | 124,200 | 125,300 | +900 | +0.7% | 872 |
| 2022/05/16 | 124,300 | 124,400 | 122,600 | 124,400 | +2,200 | +1.8% | 415 |
| 2022/05/13 | 122,100 | 124,200 | 122,100 | 122,200 | +200 | +0.2% | 505 |
| 2022/05/12 | 122,100 | 123,500 | 122,000 | 122,000 | -200 | -0.2% | 393 |
| 2022/05/11 | 122,100 | 123,600 | 122,100 | 122,200 | -600 | -0.5% | 528 |
| 2022/05/10 | 123,700 | 123,700 | 122,800 | 122,800 | -900 | -0.7% | 340 |
| 2022/05/09 | 124,100 | 124,500 | 123,600 | 123,700 | -300 | -0.2% | 354 |
| 2022/05/06 | 123,100 | 124,000 | 122,900 | 124,000 | +600 | +0.5% | 475 |
| 2022/05/02 | 123,300 | 123,500 | 123,000 | 123,400 | +100 | +0.1% | 280 |
| 2022/04/28 | 122,800 | 123,300 | 122,500 | 123,300 | +500 | +0.4% | 726 |
| 2022/04/27 | 122,000 | 122,800 | 121,900 | 122,800 | +800 | +0.7% | 542 |
| 2022/04/26 | 121,500 | 122,000 | 121,400 | 122,000 | +500 | +0.4% | 223 |
| 2022/04/25 | 121,200 | 121,500 | 121,000 | 121,500 | ±0 | ±0% | 196 |
| 2022/04/22 | 121,000 | 121,600 | 120,900 | 121,500 | +400 | +0.3% | 378 |
| 2022/04/21 | 120,200 | 121,400 | 120,200 | 121,100 | +1,100 | +0.9% | 153 |
| 2022/04/20 | 120,300 | 120,800 | 120,000 | 120,000 | -400 | -0.3% | 363 |
| 2022/04/19 | 121,400 | 121,400 | 120,200 | 120,400 | -900 | -0.7% | 288 |
| 2022/04/18 | 120,800 | 121,300 | 120,000 | 121,300 | +200 | +0.2% | 577 |
| 2022/04/15 | 121,200 | 121,200 | 120,700 | 121,100 | -100 | -0.1% | 72 |
| 2022/04/14 | 121,200 | 121,300 | 120,000 | 121,200 | ±0 | ±0% | 340 |
| 2022/04/13 | 120,800 | 121,200 | 120,800 | 121,200 | +600 | +0.5% | 349 |
| 2022/04/12 | 120,600 | 120,700 | 120,100 | 120,600 | ±0 | ±0% | 266 |
| 2022/04/11 | 120,700 | 121,000 | 120,400 | 120,600 | -500 | -0.4% | 209 |
| 2022/04/08 | 121,000 | 121,100 | 120,700 | 121,100 | ±0 | ±0% | 245 |
| 2022/04/07 | 122,000 | 122,000 | 120,800 | 121,100 | -900 | -0.7% | 572 |
| 2022/04/06 | 121,800 | 122,300 | 121,800 | 122,000 | ±0 | ±0% | 303 |
| 2022/04/05 | 122,300 | 122,300 | 122,000 | 122,000 | +100 | +0.1% | 147 |
| 2022/04/04 | 121,600 | 122,200 | 121,600 | 121,900 | +300 | +0.2% | 313 |
| 2022/04/01 | 122,000 | 122,000 | 121,000 | 121,600 | ±0 | ±0% | 179 |
| 2022/03/31 | 121,000 | 121,700 | 120,900 | 121,600 | +800 | +0.7% | 363 |
| 2022/03/30 | 120,000 | 120,900 | 120,000 | 120,800 | +900 | +0.8% | 466 |
| 2022/03/29 | 119,100 | 119,900 | 119,000 | 119,900 | +700 | +0.6% | 340 |
| 2022/03/28 | 119,000 | 119,200 | 118,500 | 119,200 | +1,200 | +1% | 366 |
| 2022/03/25 | 117,700 | 118,500 | 117,700 | 118,000 | +300 | +0.3% | 792 |
| 2022/03/24 | 118,100 | 118,100 | 117,500 | 117,700 | -400 | -0.3% | 418 |
| 2022/03/23 | 117,500 | 118,100 | 117,400 | 118,100 | +300 | +0.3% | 535 |
| 2022/03/22 | 118,000 | 118,000 | 117,400 | 117,800 | +200 | +0.2% | 427 |
| 2022/03/18 | 117,400 | 117,600 | 117,200 | 117,600 | +200 | +0.2% | 248 |
| 2022/03/17 | 117,600 | 117,800 | 117,100 | 117,400 | -200 | -0.2% | 318 |
| 2022/03/16 | 117,400 | 117,600 | 117,100 | 117,600 | +200 | +0.2% | 226 |
| 2022/03/15 | 117,500 | 117,800 | 117,400 | 117,400 | -600 | -0.5% | 276 |
| 2022/03/14 | 118,200 | 118,500 | 117,900 | 118,000 | -500 | -0.4% | 175 |
| 2022/03/11 | 118,400 | 118,500 | 117,900 | 118,500 | +500 | +0.4% | 138 |
| 2022/03/10 | 118,200 | 118,500 | 117,800 | 118,000 | +100 | +0.1% | 185 |
| 2022/03/09 | 117,600 | 118,300 | 117,600 | 117,900 | -500 | -0.4% | 222 |
| 2022/03/08 | 119,200 | 119,300 | 118,400 | 118,400 | -900 | -0.8% | 287 |
| 2022/03/07 | 118,500 | 119,400 | 118,200 | 119,300 | +1,200 | +1% | 583 |
801～
850
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
