87,600
-200 (-0.23%)
株価：2025/08/25 15:30
15分ディレイ
カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/07 | 125,100 | 125,300 | 125,000 | 125,100 | -100 | -0.1% | 423 |
| 2021/10/06 | 125,200 | 125,200 | 125,000 | 125,200 | +200 | +0.2% | 161 |
| 2021/10/05 | 125,200 | 125,200 | 124,900 | 125,000 | ±0 | ±0% | 376 |
| 2021/10/04 | 124,900 | 125,100 | 124,900 | 125,000 | +100 | +0.1% | 533 |
| 2021/10/01 | 125,200 | 125,600 | 124,900 | 124,900 | -500 | -0.4% | 701 |
| 2021/09/30 | 125,000 | 125,400 | 124,900 | 125,400 | +600 | +0.5% | 570 |
| 2021/09/29 | 124,900 | 125,100 | 124,800 | 124,800 | -100 | -0.1% | 922 |
| 2021/09/28 | 125,000 | 125,100 | 124,900 | 124,900 | -100 | -0.1% | 911 |
| 2021/09/27 | 125,000 | 125,200 | 125,000 | 125,000 | ±0 | ±0% | 899 |
| 2021/09/24 | 125,000 | 125,200 | 124,900 | 125,000 | ±0 | ±0% | 795 |
| 2021/09/22 | 125,000 | 125,000 | 124,900 | 125,000 | -100 | -0.1% | 559 |
| 2021/09/21 | 125,100 | 125,200 | 124,800 | 125,100 | -300 | -0.2% | 666 |
| 2021/09/17 | 125,000 | 125,500 | 125,000 | 125,400 | +200 | +0.2% | 327 |
| 2021/09/16 | 125,000 | 125,400 | 124,700 | 125,200 | +600 | +0.5% | 628 |
| 2021/09/15 | 125,400 | 125,500 | 124,200 | 124,600 | -800 | -0.6% | 1,852 |
| 2021/09/14 | 125,700 | 125,700 | 125,400 | 125,400 | -100 | -0.1% | 728 |
| 2021/09/13 | 125,700 | 125,700 | 125,400 | 125,500 | -100 | -0.1% | 606 |
| 2021/09/10 | 125,700 | 125,800 | 125,400 | 125,600 | -100 | -0.1% | 722 |
| 2021/09/09 | 125,700 | 125,700 | 125,500 | 125,700 | +100 | +0.1% | 386 |
| 2021/09/08 | 125,400 | 125,600 | 125,400 | 125,600 | +100 | +0.1% | 276 |
| 2021/09/07 | 125,700 | 125,900 | 125,500 | 125,500 | -200 | -0.2% | 696 |
| 2021/09/06 | 125,800 | 125,900 | 125,600 | 125,700 | ±0 | ±0% | 422 |
| 2021/09/03 | 125,500 | 125,700 | 125,400 | 125,700 | +200 | +0.2% | 365 |
| 2021/09/02 | 125,500 | 125,800 | 125,400 | 125,500 | ±0 | ±0% | 577 |
| 2021/09/01 | 125,600 | 125,700 | 125,300 | 125,500 | -200 | -0.2% | 682 |
| 2021/08/31 | 125,800 | 125,800 | 125,600 | 125,700 | +100 | +0.1% | 343 |
| 2021/08/30 | 125,500 | 125,900 | 125,400 | 125,600 | +100 | +0.1% | 374 |
| 2021/08/27 | 125,400 | 125,700 | 125,300 | 125,500 | ±0 | ±0% | 346 |
| 2021/08/26 | 125,700 | 125,700 | 125,300 | 125,500 | -100 | -0.1% | 480 |
| 2021/08/25 | 125,600 | 126,000 | 125,600 | 125,600 | ±0 | ±0% | 305 |
| 2021/08/24 | 125,700 | 125,900 | 125,500 | 125,600 | -100 | -0.1% | 285 |
| 2021/08/23 | 125,700 | 126,100 | 125,300 | 125,700 | ±0 | ±0% | 880 |
| 2021/08/20 | 126,000 | 126,000 | 125,400 | 125,700 | -200 | -0.2% | 588 |
| 2021/08/19 | 126,300 | 126,300 | 125,900 | 125,900 | -300 | -0.2% | 296 |
| 2021/08/18 | 125,800 | 126,200 | 125,700 | 126,200 | +400 | +0.3% | 221 |
| 2021/08/17 | 126,000 | 126,200 | 125,800 | 125,800 | -200 | -0.2% | 321 |
| 2021/08/16 | 126,300 | 126,400 | 125,900 | 126,000 | -300 | -0.2% | 642 |
| 2021/08/13 | 126,500 | 126,700 | 126,300 | 126,300 | -200 | -0.2% | 347 |
| 2021/08/12 | 126,700 | 126,800 | 126,400 | 126,500 | +300 | +0.2% | 255 |
| 2021/08/11 | 126,100 | 127,100 | 126,100 | 126,200 | +100 | +0.1% | 553 |
| 2021/08/10 | 126,000 | 126,100 | 125,800 | 126,100 | +300 | +0.2% | 409 |
| 2021/08/06 | 126,100 | 126,200 | 125,800 | 125,800 | -300 | -0.2% | 598 |
| 2021/08/05 | 126,200 | 126,400 | 126,000 | 126,100 | -300 | -0.2% | 387 |
| 2021/08/04 | 126,600 | 126,900 | 126,300 | 126,400 | -300 | -0.2% | 398 |
| 2021/08/03 | 127,000 | 127,000 | 126,500 | 126,700 | -100 | -0.1% | 263 |
| 2021/08/02 | 126,600 | 126,900 | 126,300 | 126,800 | +300 | +0.2% | 327 |
| 2021/07/30 | 126,500 | 126,600 | 126,200 | 126,500 | +300 | +0.2% | 744 |
| 2021/07/29 | 126,000 | 126,500 | 126,000 | 126,200 | -100 | -0.1% | 546 |
| 2021/07/28 | 126,000 | 126,500 | 125,900 | 126,300 | +100 | +0.1% | 527 |
| 2021/07/27 | 126,200 | 126,600 | 126,200 | 126,200 | -300 | -0.2% | 502 |
951～
1000
件表示中 / 1817件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
