カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 127,700 | 128,000 | 127,000 | 127,800 | +100 | +0.1% | 335 |
| 2022/12/26 | 127,500 | 127,800 | 127,400 | 127,700 | +100 | +0.1% | 177 |
| 2022/12/23 | 128,000 | 128,100 | 127,000 | 127,600 | -300 | -0.2% | 404 |
| 2022/12/22 | 128,100 | 128,200 | 127,500 | 127,900 | +100 | +0.1% | 175 |
| 2022/12/21 | 128,100 | 128,200 | 127,600 | 127,800 | -200 | -0.2% | 700 |
| 2022/12/20 | 128,600 | 128,900 | 128,000 | 128,000 | -600 | -0.5% | 312 |
| 2022/12/19 | 128,200 | 129,000 | 128,200 | 128,600 | -100 | -0.1% | 240 |
| 2022/12/16 | 128,700 | 129,000 | 128,100 | 128,700 | -200 | -0.2% | 447 |
| 2022/12/15 | 129,200 | 129,200 | 128,900 | 128,900 | -300 | -0.2% | 130 |
| 2022/12/14 | 128,800 | 129,200 | 128,300 | 129,200 | +400 | +0.3% | 334 |
| 2022/12/13 | 128,900 | 128,900 | 128,500 | 128,800 | ±0 | ±0% | 261 |
| 2022/12/12 | 128,700 | 128,800 | 128,500 | 128,800 | ±0 | ±0% | 150 |
| 2022/12/09 | 128,700 | 128,800 | 128,300 | 128,800 | +100 | +0.1% | 265 |
| 2022/12/08 | 128,600 | 128,700 | 128,400 | 128,700 | +100 | +0.1% | 151 |
| 2022/12/07 | 128,400 | 129,000 | 128,300 | 128,600 | +200 | +0.2% | 362 |
| 2022/12/06 | 128,500 | 128,500 | 128,300 | 128,400 | +100 | +0.1% | 204 |
| 2022/12/05 | 128,100 | 128,300 | 127,600 | 128,300 | +300 | +0.2% | 223 |
| 2022/12/02 | 128,500 | 128,500 | 128,000 | 128,000 | -600 | -0.5% | 267 |
| 2022/12/01 | 128,400 | 128,600 | 128,100 | 128,600 | +300 | +0.2% | 354 |
| 2022/11/30 | 128,400 | 128,400 | 127,600 | 128,300 | -200 | -0.2% | 311 |
| 2022/11/29 | 127,800 | 128,600 | 127,800 | 128,500 | +800 | +0.6% | 506 |
| 2022/11/28 | 128,500 | 128,500 | 127,000 | 127,700 | -200 | -0.2% | 353 |
| 2022/11/25 | 128,300 | 128,500 | 127,900 | 127,900 | +500 | +0.4% | 168 |
| 2022/11/24 | 128,600 | 128,600 | 127,400 | 127,400 | -1,400 | -1.1% | 588 |
| 2022/11/22 | 128,000 | 128,800 | 127,900 | 128,800 | +500 | +0.4% | 699 |
| 2022/11/21 | 127,800 | 128,300 | 127,700 | 128,300 | +800 | +0.6% | 368 |
| 2022/11/18 | 127,300 | 127,500 | 127,200 | 127,500 | +200 | +0.2% | 263 |
| 2022/11/17 | 126,800 | 127,300 | 126,800 | 127,300 | +200 | +0.2% | 168 |
| 2022/11/16 | 126,800 | 127,100 | 126,700 | 127,100 | +300 | +0.2% | 140 |
| 2022/11/15 | 127,400 | 127,400 | 126,100 | 126,800 | -600 | -0.5% | 372 |
| 2022/11/14 | 127,500 | 127,500 | 126,200 | 127,400 | +1,200 | +1% | 402 |
| 2022/11/11 | 127,000 | 127,300 | 125,900 | 126,200 | -600 | -0.5% | 439 |
| 2022/11/10 | 126,900 | 127,000 | 125,900 | 126,800 | +900 | +0.7% | 177 |
| 2022/11/09 | 126,300 | 127,000 | 125,900 | 125,900 | -200 | -0.2% | 201 |
| 2022/11/08 | 126,800 | 127,000 | 125,800 | 126,100 | -700 | -0.6% | 647 |
| 2022/11/07 | 127,200 | 127,200 | 126,600 | 126,800 | -500 | -0.4% | 228 |
| 2022/11/04 | 127,200 | 127,300 | 126,000 | 127,300 | +100 | +0.1% | 304 |
| 2022/11/02 | 127,500 | 127,500 | 126,600 | 127,200 | -100 | -0.1% | 168 |
| 2022/11/01 | 127,900 | 127,900 | 126,800 | 127,300 | -300 | -0.2% | 371 |
| 2022/10/31 | 127,800 | 127,800 | 127,500 | 127,600 | -200 | -0.2% | 283 |
| 2022/10/28 | 127,000 | 127,800 | 126,300 | 127,800 | +800 | +0.6% | 584 |
| 2022/10/27 | 126,800 | 127,200 | 126,600 | 127,000 | +200 | +0.2% | 98 |
| 2022/10/26 | 127,300 | 127,300 | 126,800 | 126,800 | -400 | -0.3% | 134 |
| 2022/10/25 | 126,800 | 127,200 | 126,500 | 127,200 | +400 | +0.3% | 355 |
| 2022/10/24 | 126,900 | 127,000 | 126,100 | 126,800 | ±0 | ±0% | 488 |
| 2022/10/21 | 126,900 | 126,900 | 126,200 | 126,800 | +300 | +0.2% | 139 |
| 2022/10/20 | 126,200 | 126,700 | 126,000 | 126,500 | -200 | -0.2% | 150 |
| 2022/10/19 | 126,800 | 126,800 | 126,300 | 126,700 | -200 | -0.2% | 468 |
| 2022/10/18 | 125,900 | 127,000 | 125,900 | 126,900 | +1,000 | +0.8% | 304 |
| 2022/10/17 | 126,100 | 126,400 | 125,800 | 125,900 | -500 | -0.4% | 508 |
651～
700
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
