カナディアン・ソーラー・インフラ投資法人 投資証券の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/01 | 122,300 | 123,100 | 121,900 | 123,100 | +1,400 | +1.2% | 379 |
| 2022/07/29 | 121,700 | 122,100 | 121,600 | 121,700 | ±0 | ±0% | 344 |
| 2022/07/28 | 121,400 | 122,300 | 121,000 | 121,700 | +500 | +0.4% | 420 |
| 2022/07/27 | 121,400 | 121,600 | 121,200 | 121,200 | ±0 | ±0% | 253 |
| 2022/07/26 | 121,300 | 121,400 | 121,100 | 121,200 | +400 | +0.3% | 280 |
| 2022/07/25 | 120,800 | 121,200 | 120,800 | 120,800 | ±0 | ±0% | 300 |
| 2022/07/22 | 121,100 | 121,200 | 120,800 | 120,800 | -100 | -0.1% | 521 |
| 2022/07/21 | 122,000 | 122,000 | 120,800 | 120,900 | -100 | -0.1% | 652 |
| 2022/07/20 | 122,000 | 122,000 | 121,000 | 121,000 | -200 | -0.2% | 474 |
| 2022/07/19 | 122,500 | 122,500 | 121,200 | 121,200 | -100 | -0.1% | 428 |
| 2022/07/15 | 121,500 | 121,600 | 121,300 | 121,300 | -200 | -0.2% | 200 |
| 2022/07/14 | 121,100 | 121,500 | 121,000 | 121,500 | +500 | +0.4% | 91 |
| 2022/07/13 | 121,400 | 121,500 | 121,000 | 121,000 | ±0 | ±0% | 287 |
| 2022/07/12 | 121,400 | 121,500 | 121,000 | 121,000 | -400 | -0.3% | 424 |
| 2022/07/11 | 121,500 | 121,800 | 121,400 | 121,400 | ±0 | ±0% | 303 |
| 2022/07/08 | 121,500 | 122,000 | 121,400 | 121,400 | ±0 | ±0% | 500 |
| 2022/07/07 | 121,800 | 121,900 | 121,400 | 121,400 | -700 | -0.6% | 558 |
| 2022/07/06 | 122,500 | 122,500 | 121,800 | 122,100 | -300 | -0.2% | 384 |
| 2022/07/05 | 122,800 | 123,000 | 122,300 | 122,400 | -400 | -0.3% | 239 |
| 2022/07/04 | 123,000 | 123,400 | 122,800 | 122,800 | -200 | -0.2% | 197 |
| 2022/07/01 | 122,800 | 123,400 | 122,600 | 123,000 | +500 | +0.4% | 422 |
| 2022/06/30 | 123,400 | 123,400 | 122,500 | 122,500 | -800 | -0.6% | 496 |
| 2022/06/29 | 122,800 | 123,800 | 122,600 | 123,300 | -2,500 | -2% | 1,659 |
| 2022/06/28 | 126,000 | 126,600 | 125,800 | 125,800 | -900 | -0.7% | 769 |
| 2022/06/27 | 126,600 | 126,700 | 125,100 | 126,700 | +300 | +0.2% | 699 |
| 2022/06/24 | 126,300 | 126,800 | 125,400 | 126,400 | +100 | +0.1% | 868 |
| 2022/06/23 | 126,500 | 126,700 | 126,300 | 126,300 | -100 | -0.1% | 222 |
| 2022/06/22 | 126,300 | 126,700 | 126,100 | 126,400 | +300 | +0.2% | 496 |
| 2022/06/21 | 125,300 | 126,300 | 125,300 | 126,100 | +900 | +0.7% | 260 |
| 2022/06/20 | 125,800 | 125,900 | 124,900 | 125,200 | -700 | -0.6% | 348 |
| 2022/06/17 | 126,100 | 126,300 | 125,500 | 125,900 | -600 | -0.5% | 678 |
| 2022/06/16 | 126,600 | 126,700 | 126,000 | 126,500 | +100 | +0.1% | 599 |
| 2022/06/15 | 126,600 | 126,600 | 126,000 | 126,400 | -200 | -0.2% | 562 |
| 2022/06/14 | 126,600 | 126,700 | 126,200 | 126,600 | -200 | -0.2% | 518 |
| 2022/06/13 | 126,000 | 126,800 | 126,000 | 126,800 | +400 | +0.3% | 746 |
| 2022/06/10 | 126,300 | 126,400 | 126,100 | 126,400 | +100 | +0.1% | 353 |
| 2022/06/09 | 126,000 | 126,300 | 126,000 | 126,300 | +300 | +0.2% | 482 |
| 2022/06/08 | 126,000 | 126,200 | 125,800 | 126,000 | +200 | +0.2% | 511 |
| 2022/06/07 | 126,000 | 126,100 | 125,400 | 125,800 | ±0 | ±0% | 748 |
| 2022/06/06 | 125,700 | 126,300 | 125,400 | 125,800 | +600 | +0.5% | 632 |
| 2022/06/03 | 125,700 | 125,800 | 124,500 | 125,200 | ±0 | ±0% | 1,144 |
| 2022/06/02 | 125,800 | 126,000 | 125,200 | 125,200 | -900 | -0.7% | 880 |
| 2022/06/01 | 125,800 | 126,100 | 125,500 | 126,100 | +300 | +0.2% | 415 |
| 2022/05/31 | 126,200 | 126,200 | 125,300 | 125,800 | +300 | +0.2% | 372 |
| 2022/05/30 | 125,000 | 126,200 | 125,000 | 125,500 | ±0 | ±0% | 821 |
| 2022/05/27 | 125,700 | 126,300 | 124,900 | 125,500 | -200 | -0.2% | 706 |
| 2022/05/26 | 125,800 | 126,100 | 125,000 | 125,700 | +400 | +0.3% | 837 |
| 2022/05/25 | 126,000 | 126,200 | 125,300 | 125,300 | -600 | -0.5% | 516 |
| 2022/05/24 | 126,100 | 126,200 | 125,500 | 125,900 | -200 | -0.2% | 464 |
| 2022/05/23 | 126,000 | 126,100 | 125,200 | 126,100 | +500 | +0.4% | 471 |
751～
800
件表示中 / 1816件
類似銘柄と比較する
市場注目の銘柄
チャート関連のコラム
